JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $37.4800 One month high (close): $59.4300

JKS Daily Change: 0.79% Daily StdDev 6.94% JKS EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $44.45(0.79%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	12	48.34	42.34	(0)	44.13(-0.11)	44.1(0.09)	44.19	-0.6	-16	6(0)	-45	[0]	[-0]	[2]	-16	-10	UR	0.2	SmallShort	(1)	1	-5	12	20	-0.3,42	30
Daily Trend: % Up Forces: Down Forces: 42.34(daily_ema_10 -4.19%) 44.13(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 48.34(daily_ema_20 9.39%)

2	Aug/27	11	48.34	42.34	44.32(0.05)	44.18(-0.16)	44.06(0.11)	44.33	-0.6	-16	6(-0.1)	-35	[1]	[-0]	[6]	-18	-20	RG	0.6	Wait	(0)	2	5	-2	20	0,32	30
3	Aug/27	10	48.34	42.34	44.3(0.09)	44.25(-0.25)	44.01(-0.05)	44.19	-0.6	-16	6(-0.8)	-30	[1]	[-3]	[9]	-31	-118	RG	0.4	Wait	(0)	-1	19	-5	20	-0.2,24	30
4	Aug/27	9	48.34	42.34	44.26(0.07)	44.36(-0.27)	44.03(-0.25)	43.66	-0.7	-16	7(-0.6)	-50	[1]	[-6]	[-12]	-52	-264	DR	-0.7	OpenShort?	(1)	-4	-16	-17	-20	-1.2,28	30
5	Aug/26	16	48.81	42.4	44.23(0.09)	44.48(-0.16)	44.14(-0.05)	44.11	-0.7	-18	8(-0.7)	-50	[1]	[-4]	[-1]	-11	-128	DR	-0.1	OpenShort	(2)	-1	5	-7	-18	-0.2,44	36

6	Aug/26	15	48.81	42.4	44.19(0.09)	44.55(-0.16)	44.16(-0.34)	43.98	-0.7	-18	8(-0.5)	-50	[1]	[-8]	[-9]	-16	-213	DR	-0.3	OpenShort?	(1)	-5	-6	-11	-20	-0.4,44	36
7	Aug/26	14	48.81	42.4	44.15(0.05)	44.62(-0.04)	44.31(-0.4)	44.14	-0.7	-18	9(-0.1)	-50	[1]	[-8]	[-8]	0	-144	DR	-0.3	OpenShort	(2)	-6	-4	-12	-20	-0,50	36
8	Aug/26	13	48.81	42.4	44.13(0.11)	44.64(0.04)	44.49(-0.45)	44.24	-0.7	-18	9(-0.4)	-50	[2]	[-8]	[-9]	9	-189	DR	-0.4	OpenShort	(1)	-7	0	-18	-20	0.2,54	36
9	Aug/26	12	48.81	42.4	44.08(0.34)	44.62(0.16)	44.69(-0.27)	44.24	-0.7	-18	9(-3.6)	-45	[5]	[-4]	[-11]	18	-346	DR	-0.7	OpenShort	(2)	-4	1	-21	-20	0.2,63	36
10	Aug/26	11	48.81	42.4	43.93(0.39)	44.55(0.04)	44.81(-0.33)	44.2	-0.7	-18	13(-3.3)	-45	[6]	[-6]	[-13]	35	-385	DR	-0.7	OpenShort	(6)	-5	-16	-17	-20	0.3,77	36

11	Aug/26	10	48.81	42.4	43.76(0.46)	44.53(0.16)	44.96(0.11)	44.68	-0.6	-18	16(-1.9)	-20	[7]	[2]	[-7]	63	-196	CR	-0.2	HoldShort	(7)	2	-15	-6	-11	0.8,93	36
12	Aug/26	9	48.81	42.4	43.56(0.46)	44.46(0.23)	44.91(0.27)	45.11	-0.5	-18	18(-1)	-20	[7]	[5]	[3]	80	-7	RG	0.2	Wait?	(8)	4	-4	-1	20	1.2,100	36
13	Aug/25	16	49.26	43.2	43.36(0.56)	44.36(0.48)	44.79(0.56)	45.23	-0.6	-17	19(-0.9)	5	[8]	[11]	[8]	85	31	RG	0.3	Wait	(8)	8	13	1	20	1.4,100	36
14	Aug/25	15	49.26	43.2	43.12(0.54)	44.15(0.36)	44.54(0.56)	44.85	-0.6	-17	20(-1.3)	-10	[8]	[10]	[2]	80	27	RG	0.2	Wait?	(8)	8	1	0	20	1.2,100	36
15	Aug/25	14	49.26	43.2	42.89(0.47)	43.99(0.39)	44.29(0.45)	44.83	-0.6	-17	21(0.1)	-5	[7]	[8]	[8]	83	116	RG	0.4	Wait	(9)	6	7	3	20	1.3,100	36

16	Aug/25	13	49.26	43.2	42.69(0.35)	43.82(0.32)	44.09(0.18)	44.62	-0.7	-17	21(0.7)	-25	[5]	[3]	[6]	83	162	RG	0.4	Wait	(7)	3	6	4	20	1.3,100	36
17	Aug/25	12	49.26	43.2	42.54(0.52)	43.68(0.16)	44.01(0.23)	44.45	-0.7	-17	21(-0.2)	5	[7]	[4]	[13]	79	18	RG	0.3	Wait	(5)	3	16	0	20	1.3,96	36
18	Aug/25	11	49.26	43.2	42.32(0.45)	43.61(0.16)	43.91(0.32)	44	-0.8	-17	21(-0.4)	-10	[6]	[5]	[8]	75	54	RG	0.1	Wait	(8)	5	16	-2	20	1.2,95	36
19	Aug/25	10	49.26	43.2	42.13(0.41)	43.54(0.46)	43.77(0.07)	43.54	-0.8	-17	21(-0.9)	-50	[6]	[3]	[-14]	70	-43	CR	-0.2	HoldShort	(7)	1	-13	-4	-20	1,95	36
20	Aug/25	9	49.26	43.2	41.96(0.53)	43.34(0.79)	43.74(0.44)	43.9	-0.8	-17	22(0.3)	-25	[8]	[11]	[-7]	78	67	CR	0.1	OpenShort?	(8)	6	-8	2	-20	1.3,95	36

21	Aug/24	16	49.67	44.13	41.74(0.6)	43(0.77)	43.55(0.44)	44.14	-0.8	-15	22(0)	0	[9]	[10]	[4]	80	112	RG	0.4	Wait	(8)	6	5	3	20	1.6,90	34
22	Aug/24	15	49.67	44.13	41.49(0.51)	42.67(0.73)	43.36(0.14)	44.01	-0.8	-15	22(1.1)	10	[7]	[6]	[15]	83	165	RG	0.4	Wait?	(9)	2	27	-0	20	1.7,90	34
23	Aug/24	14	49.67	44.13	41.28(0.36)	42.36(0.62)	43.3(-0.05)	43.25	-0.9	-15	21(0.8)	-30	[5]	[2]	[1]	71	133	RG	-0	Wait	(7)	-1	5	-6	11	1.4,86	34
24	Aug/24	13	49.67	44.13	41.13(0.39)	42.1(0.72)	43.32(0.91)	43.12	-0.9	-15	20(0.9)	-25	[6]	[16]	[-2]	72	323	CR	-0.1	HoldShort	(6)	13	-5	-10	16	1.4,87	34
25	Aug/24	12	49.67	44.13	40.97(0.69)	41.8(0.58)	42.93(1.13)	43.25	-0.9	-15	19(-1.5)	20	[10]	[19]	[9]	84	174	UT	0.2	HoldLong	(6)	16	3	-5	20	1.7,91	34

26	Aug/24	11	49.67	44.13	40.69(0.67)	41.56(0.43)	42.45(1.19)	43.17	-0.9	-15	21(0.3)	20	[10]	[19]	[10]	89	257	UT	0.5	HoldLong	(11)	17	-20	11	20	1.7,96	34
27	Aug/24	10	49.67	44.13	40.42(0.7)	41.38(0.85)	41.95(1.3)	43.75	-0.9	-15	20(1.9)	40	[10]	[24]	[25]	103	467	UT	1.3	HoldLong	(12)	19	16	17	20	2.4,93	34
28	Aug/24	9	49.67	44.13	40.14(0.68)	41.03(0.79)	41.41(1.32)	43.29	-0.9	-15	18(1.6)	35	[10]	[23]	[46]	99	453	UT	1.5	OpenLong?	(10)	19	78	14	20	2.5,86	34
29	Aug/23	16	49.83	45.51	39.87(0.43)	40.71(0.35)	40.87(0.54)	41.19	-1.3	-15	17(-0.6)	-10	[6]	[7]	[6]	56	56	RG	0.3	Wait	(7)	8	15	0	5	1.1,78	27
30	Aug/23	15	49.83	45.51	39.7(0.3)	40.57(0.2)	40.65(-0.07)	40.78	-1.3	-15	17(-0.4)	-30	[4]	[-3]	[-1]	51	-31	DR	0.1	OpenShort?	(6)	-1	-3	1	-2	0.9,78	27

31	Aug/23	14	49.83	45.51	39.58(0.25)	40.49(0.45)	40.68(-0.29)	40.86	-1.3	-15	18(0.6)	-50	[4]	[-5]	[-3]	58	12	DR	0.1	OpenShort	(5)	-4	-5	4	-20	1.1,80	27
32	Aug/23	13	49.83	45.51	39.48(0.18)	40.31(0.3)	40.8(0.39)	40.99	-1.3	-15	17(0.7)	-30	[3]	[4]	[9]	56	301	RG	0.2	Wait	(4)	6	16	1	20	1.3,73	27
33	Aug/23	12	49.83	45.51	39.41(-0.08)	40.19(0.1)	40.64(0.25)	40.56	-1.4	-15	16(-0.6)	-40	[-1]	[-1]	[9]	47	421	DP	-0.1	OpenShort	(2)	4	15	-3	20	1,72	27
34	Aug/23	11	49.83	45.51	39.44(-0.23)	40.19(0)	40.54(0.12)	40.16	-1.4	-15	17(-1.5)	-50	[-3]	[-4]	[-6]	46	422	DT	-0.3	OpenShort	(-2)	2	-23	7	2	0.6,81	27
35	Aug/23	10	49.83	45.51	39.53(-0.13)	40.15(0.85)	40.49(0.52)	40.78	-1.3	-15	19(-1)	-50	[-2]	[9]	[-13]	54	568	RG	0.2	Wait	(-2)	8	-28	10	-20	1,79	27

36	Aug/23	9	49.83	45.51	39.58(-0.03)	39.81(0.89)	40.28(1.16)	41.55	-1.2	-15	20(-0.2)	-15	[-0]	[18]	[30]	57	801	UR	1	SmallShort?	(-1)	17	53	20	20	1.5,69	27
37	Aug/20	16	50.48	47.16	39.59(-0.15)	39.46(0.51)	39.82(0.2)	40.17	-1.6	-13	20(-1.3)	-50	[-2]	[2]	[4]	26	339	UR	0.3	SmallShort	(-3)	3	3	11	10	0.4,66	30
38	Aug/20	15	50.48	47.16	39.65(-0.18)	39.26(0.59)	39.74(-0.08)	40.08	-1.6	-13	21(-0.8)	-50	[-3]	[-2]	[7]	24	260	DP	0.2	OpenShort?	(-2)	-1	8	13	20	0.3,66	30
39	Aug/20	14	50.48	47.16	39.72(-0.2)	39.03(0.54)	39.77(-0.08)	39.87	-1.6	-13	22(-0.8)	-50	[-3]	[-2]	[4]	-3	210	DP	0.1	OpenShort	(-4)	-1	2	-2	20	0.1,45	30
40	Aug/20	13	50.48	47.16	39.8(-0.2)	38.82(0.39)	39.8(1.17)	39.81	-1.6	-13	23(-0.7)	-30	[-3]	[15]	[15]	-6	464	UR	0	SmallShort	(-4)	17	25	1	20	0,44	30

41	Aug/20	12	50.48	47.16	39.88(-0.25)	38.67(0.05)	39.34(0.56)	39.18	-1.7	-13	23(-0.1)	-50	[-4]	[3]	[-0]	-16	186	RG	-0.1	Wait	(-5)	8	-23	4	20	-0.5,47	30
42	Aug/20	11	50.48	47.16	39.98(-0.15)	38.65(0.03)	39.12(0.88)	39.77	-1.6	-13	23(-0.3)	-30	[-2]	[8]	[15]	3	303	UR	0.4	SmallShort	(-3)	13	-16	30	20	-0.1,55	30
43	Aug/20	10	50.48	47.16	40.04(-0.07)	38.64(-0.18)	38.78(1.41)	40.19	-1.5	-13	24(-0.2)	-5	[-1]	[14]	[34]	-8	439	UR	0.9	SmallShort	(-2)	20	3	26	20	0.1,40	30
44	Aug/20	9	50.48	47.16	40.07(-0.05)	38.71(-0.49)	38.24(1.03)	40.1	-1.6	-13	24(0)	-5	[-1]	[7]	[67]	-27	298	UR	1.2	SmallShort?	(-2)	15	107	21	20	0,23	30
45	Aug/19	16	51.34	48.67	40.09(-0.42)	38.9(-1.14)	37.85(-0.42)	37.47	-2.1	-14	24(1.3)	-50	[-6]	[-21]	[-7]	-86	-356	DT	-0.2	OpenShort	(-6)	-6	-20	6	-16	-1.6,4	25

46	Aug/19	15	51.34	48.67	40.26(-0.45)	39.35(-0.91)	38.01(-0.45)	37.97	-2.1	-14	23(1)	-50	[-7]	[-20]	[-5]	-86	-250	DT	-0	HoldShort?	(-6)	-7	-6	9	-20	-1.6,4	25
47	Aug/19	14	51.34	48.67	40.44(-0.47)	39.71(-0.8)	38.18(-0.81)	38.12	-2	-14	22(1.1)	-50	[-7]	[-24]	[-3]	-90	-322	DT	-0	OpenShort	(-7)	-12	13	8	-20	-1.7,3	25
48	Aug/19	13	51.34	48.67	40.63(-0.51)	40.03(-0.94)	38.49(-1.79)	37.8	-2.1	-14	21(2.1)	-50	[-7]	[-40]	[-23]	-103	-641	DT	-0.5	HoldShort	(-8)	-26	-3	-34	-20	-2.1,0	25
49	Aug/19	12	51.34	48.67	40.84(-0.71)	40.41(-0.88)	39.19(-1.93)	37.88	-2.1	-14	18(0.9)	-50	[-10]	[-42]	[-31]	-113	-504	DT	-1.1	CloseShort	(-8)	-28	-12	-38	-20	-2.5,0	25
50	Aug/19	11	51.34	48.67	41.13(-0.68)	40.77(-0.85)	39.96(-1.89)	38.19	-2	-14	18(1.8)	-50	[-10]	[-41]	[-37]	-115	-514	DT	-1.6	HoldShort	(-10)	-27	-28	-38	-20	-2.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI