|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.6800 One month high (close): $88.9700
ARKG Daily Change: 2.52% Daily StdDev 1.73% ARKG EMA_5_Trend: 1.25% 10Minute StdDev: $0.736
Latest Price : $84.91(2.52%) | Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 83.38 | 81.84 | 83.92(0.1) | 83.84(0.18) | 84.27(0.61) | 85.38 | 0.8 | | -6 | 26(3.6) | 25 | [6] | [44] | [16] | 105 | 222 | UT | 1.7 | HoldLong | | (6) | 35 | -1 | 56 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.92(hourly_sma_20 -1.71%) 83.84(hourly_sma_10 -1.8%) 83.38(daily_ema_20 -2.34%) 81.84(daily_ema_10 -4.15%)
Resistance Levels:
|
| | | 2 | Aug/27 | 11 | 83.38 | 81.84 | 83.84(0.11) | 83.69(0.14) | 83.76(0.49) | 85.4 | 0.8 | | -6 | 23(5.1) | 30 | [6] | [36] | [36] | 92 | 202 | UT | 2.8 | OpenLong | | (6) | 28 | 53 | 56 | 20 | 2.7,74 | 40 | | 3 | Aug/27 | 10 | 83.38 | 81.84 | 83.75(0.08) | 83.57(0.08) | 83.35(0.24) | 84.62 | 0.5 | | -6 | 18(0.5) | 30 | [5] | [19] | [46] | 38 | 81 | UT | 2.8 | OpenLong | | (3) | 14 | 102 | 38 | 20 | 1.9,40 | 40 | | 4 | Aug/27 | 9 | 83.38 | 81.84 | 83.68(0.01) | 83.5(-0.13) | 83.15(-0.16) | 83.14 | -0.1 | | -6 | 17(-0.2) | -15 | [1] | [-11] | [5] | -64 | -111 | RG | -0 | Wait? | | (0) | -9 | 24 | -13 | -6 | -1.2,16 | 40 | | 5 | Aug/26 | 16 | 83.34 | 81.53 | 83.67(-0.01) | 83.61(-0.19) | 83.28(-0.17) | 82.79 | -0.2 | | -10 | 17(0.4) | -50 | [-1] | [-16] | [-7] | -75 | -143 | DT | -1.1 | HoldShort | | (-1) | -10 | -3 | -23 | -20 | -2,25 | 35 | | | | |
| 6 | Aug/26 | 15 | 83.34 | 81.53 | 83.67(0) | 83.77(-0.15) | 83.42(-0.25) | 82.83 | -0.2 | | -10 | 17(0.2) | -50 | [0] | [-19] | [-23] | -75 | -165 | DR | -1.4 | HoldShort? | | (0) | -15 | -44 | -28 | -20 | -2,25 | 35 | | 7 | Aug/26 | 14 | 83.34 | 81.53 | 83.68(0.04) | 83.9(-0.05) | 83.63(-0.19) | 83.47 | 0.1 | | -10 | 17(-1.2) | -50 | [2] | [-12] | [-8] | -26 | -119 | DR | -0.4 | OpenShort | | (2) | -11 | -11 | -14 | -20 | -0.5,37 | 35 | | 8 | Aug/26 | 13 | 83.34 | 81.53 | 83.65(0.07) | 83.94(-0.04) | 83.79(-0.07) | 83.63 | 0.1 | | -10 | 18(-2.9) | -40 | [4] | [-5] | [-6] | -5 | -89 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -20 | -17 | -0,45 | 35 | | 9 | Aug/26 | 12 | 83.34 | 81.53 | 83.59(0.07) | 83.97(-0.01) | 83.85(-0.1) | 83.7 | 0.1 | | -10 | 21(-1.7) | -30 | [4] | [-6] | [1] | 10 | -88 | RG | -0.3 | Wait | | (5) | -6 | 19 | -23 | -14 | 0.2,55 | 35 | | 10 | Aug/26 | 11 | 83.34 | 81.53 | 83.53(0.04) | 83.98(-0.05) | 83.93(-0.26) | 83.42 | 0 | | -10 | 22(-2) | -50 | [2] | [-17] | [-18] | 15 | -117 | DR | -0.9 | OpenShort | | (3) | -15 | -33 | -19 | -20 | -0.2,70 | 35 | | | | |
| 11 | Aug/26 | 10 | 83.34 | 81.53 | 83.5(0.11) | 84.02(0.02) | 84.15(-0.01) | 83.91 | 0.2 | | -10 | 24(-1.5) | -35 | [6] | [1] | [-11] | 55 | -65 | CR | -0.4 | HoldShort | | (5) | -1 | -26 | -8 | -12 | 0.7,87 | 35 | | 12 | Aug/26 | 9 | 83.34 | 81.53 | 83.41(0.12) | 84(0.08) | 84.16(0.08) | 84.3 | 0.4 | | -10 | 26(-0.3) | 0 | [7] | [8] | [8] | 80 | 9 | RG | 0.2 | Wait? | | (7) | 5 | 24 | -4 | 8 | 1.3,97 | 35 | | 13 | Aug/25 | 16 | 83.44 | 81.57 | 83.31(0.1) | 83.93(0.08) | 84.16(0) | 83.95 | 0.2 | | -9 | 26(-0.7) | -35 | [6] | [4] | [-7] | 72 | -22 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -7 | -17 | 1,97 | 32 | | 14 | Aug/25 | 15 | 83.44 | 81.57 | 83.23(0.13) | 83.86(0.14) | 84.09(0.07) | 84.14 | 0.3 | | -9 | 27(-0.3) | -15 | [8] | [10] | [-5] | 80 | -5 | CR | 0.1 | OpenShort? | | (7) | 4 | -11 | -3 | -6 | 1.3,97 | 32 | | 15 | Aug/25 | 14 | 83.44 | 81.57 | 83.12(0.12) | 83.74(0.18) | 84.03(0.17) | 84.31 | 0.3 | | -9 | 27(1.5) | 0 | [7] | [17] | [6] | 93 | 61 | RG | 0.4 | Wait | | (8) | 10 | 13 | 3 | 17 | 1.7,100 | 32 | | | | |
| 16 | Aug/25 | 13 | 83.44 | 81.57 | 83.02(0.16) | 83.59(0.14) | 83.89(0.08) | 84.12 | 0.3 | | -9 | 26(-0.9) | 15 | [9] | [11] | [6] | 93 | -13 | UT | 0.3 | HoldLong | | (6) | 5 | 13 | 4 | 8 | 1.7,100 | 32 | | 17 | Aug/25 | 12 | 83.44 | 81.57 | 82.89(0.25) | 83.47(0.12) | 83.82(0.06) | 83.93 | 0.2 | | -9 | 27(-9.8) | 5 | [15] | [11] | [1] | 88 | -110 | RG | 0.2 | Wait | | (9) | 4 | -1 | 3 | 12 | 1.5,100 | 32 | | 18 | Aug/25 | 11 | 83.44 | 81.57 | 82.68(0.24) | 83.37(0.18) | 83.77(0.17) | 83.94 | 0.2 | | -9 | 36(-5.6) | 20 | [14] | [19] | [4] | 83 | -51 | UT | 0.2 | HoldLong | | (15) | 10 | 8 | -1 | 12 | 1.3,100 | 32 | | 19 | Aug/25 | 10 | 83.44 | 81.57 | 82.48(0.24) | 83.22(0.16) | 83.63(0.22) | 83.82 | 0.1 | | -9 | 42(-3.9) | 20 | [14] | [21] | [5] | 80 | -29 | UT | 0.2 | HoldLong | | (14) | 13 | 11 | -2 | 14 | 1.2,100 | 32 | | 20 | Aug/25 | 9 | 83.44 | 81.57 | 82.28(0.23) | 83.09(0.14) | 83.45(0.19) | 83.65 | 0.1 | | -9 | 46(-2.3) | 0 | [14] | [19] | [-2] | 80 | -17 | CR | 0.2 | OpenShort? | | (15) | 11 | -10 | 1 | 20 | 1.2,100 | 32 | | | | |
| 21 | Aug/24 | 16 | 83.5 | 81.49 | 82.09(0.24) | 82.97(0.18) | 83.29(0.22) | 83.8 | 0.1 | | -9 | 48(-1.2) | 15 | [14] | [22] | [6] | 85 | 21 | UT | 0.4 | HoldLong | | (14) | 13 | 10 | 3 | 20 | 1.4,100 | 46 | | 22 | Aug/24 | 15 | 83.5 | 81.49 | 81.89(0.26) | 82.82(0.16) | 83.11(0.18) | 83.66 | 0.1 | | -9 | 49(-0.8) | 25 | [15] | [19] | [14] | 85 | -1 | UT | 0.4 | HoldLong? | | (15) | 11 | 34 | 3 | 20 | 1.4,100 | 46 | | 23 | Aug/24 | 14 | 83.5 | 81.49 | 81.68(0.21) | 82.69(0.12) | 82.96(0.18) | 83.16 | -0.1 | | -9 | 50(-1.2) | 10 | [12] | [17] | [6] | 77 | 10 | RG | 0.2 | Wait | | (13) | 11 | 13 | -1 | 18 | 1.1,99 | 46 | | 24 | Aug/24 | 13 | 83.5 | 81.49 | 81.51(0.28) | 82.59(0.1) | 82.81(0.1) | 82.97 | -0.2 | | -9 | 51(-3.9) | 5 | [16] | [13] | [3] | 77 | -82 | RG | 0.1 | Wait | | (13) | 6 | 7 | -3 | 10 | 1.1,99 | 46 | | 25 | Aug/24 | 12 | 83.5 | 81.49 | 81.28(0.25) | 82.51(0.06) | 82.73(0.08) | 82.87 | -0.2 | | -9 | 55(-2.5) | -5 | [15] | [10] | [-0] | 77 | -34 | RG | 0.1 | Wait | | (16) | 5 | -3 | -1 | 13 | 1.1,99 | 46 | | | | |
| 26 | Aug/24 | 11 | 83.5 | 81.49 | 81.08(0.26) | 82.46(0.18) | 82.66(0.17) | 82.92 | -0.2 | | -9 | 58(-0.1) | 0 | [15] | [19] | [0] | 80 | 8 | RG | 0.2 | Wait | | (15) | 10 | 1 | -2 | 4 | 1.2,100 | 46 | | 27 | Aug/24 | 10 | 83.5 | 81.49 | 80.87(0.24) | 82.31(0.39) | 82.52(0.15) | 82.91 | -0.2 | | -9 | 58(1) | 20 | [14] | [24] | [9] | 85 | 44 | UT | 0.3 | OpenLong | | (15) | 9 | 34 | -1 | -20 | 1.4,100 | 46 | | 28 | Aug/24 | 9 | 83.5 | 81.49 | 80.68(0.19) | 81.99(0.31) | 82.4(0.04) | 82.42 | -0.4 | | -9 | 57(1.2) | -15 | [11] | [14] | [-6] | 80 | 36 | CR | 0 | OpenShort? | | (13) | 2 | -10 | -3 | -20 | 1.2,100 | 46 | | 29 | Aug/23 | 16 | 83.44 | 81.52 | 80.53(0.17) | 81.74(0.36) | 82.37(0.12) | 82.56 | -0.3 | | -12 | 56(2.8) | -5 | [10] | [18] | [2] | 85 | 107 | RG | 0.1 | Wait | | (11) | 7 | 7 | -2 | 0 | 1.4,100 | 44 | | 30 | Aug/23 | 15 | 83.44 | 81.52 | 80.39(0.17) | 81.45(0.3) | 82.27(0.01) | 82.45 | -0.4 | | -12 | 53(2.7) | -5 | [10] | [10] | [4] | 88 | 87 | RG | 0.1 | Wait? | | (10) | 1 | 10 | -3 | 17 | 1.5,100 | 44 | | | | |
| 31 | Aug/23 | 14 | 83.44 | 81.52 | 80.25(0.17) | 81.21(0.32) | 82.26(0.19) | 82.31 | -0.4 | | -12 | 50(3.1) | 0 | [10] | [21] | [1] | 89 | 134 | RG | 0 | Wait | | (11) | 11 | -1 | -6 | 20 | 1.6,99 | 44 | | 32 | Aug/23 | 13 | 83.44 | 81.52 | 80.11(0.2) | 80.95(0.33) | 82.1(0.64) | 82.33 | -0.4 | | -12 | 47(3.8) | 25 | [12] | [48] | [5] | 92 | 238 | UT | 0.2 | OpenLong | | (11) | 38 | 7 | -6 | 20 | 1.8,97 | 44 | | 33 | Aug/23 | 12 | 83.44 | 81.52 | 79.95(0.13) | 80.68(0.32) | 81.58(0.59) | 82.22 | -0.5 | | -12 | 43(4.8) | 15 | [8] | [44] | [8] | 97 | 299 | UT | 0.6 | OpenLong | | (11) | 35 | 7 | 3 | 20 | 2,97 | 44 | | 34 | Aug/23 | 11 | 83.44 | 81.52 | 79.85(0.09) | 80.42(0.45) | 81.1(0.58) | 82.11 | -0.5 | | -12 | 39(4.7) | -5 | [5] | [46] | [4] | 106 | 336 | TP | 1 | OpenShort | | (7) | 34 | -15 | 31 | 20 | 2.3,98 | 44 | | 35 | Aug/23 | 10 | 83.44 | 81.52 | 79.78(0.1) | 80.06(0.5) | 80.63(0.67) | 82.32 | -0.4 | | -12 | 34(7.3) | 5 | [6] | [53] | [31] | 109 | 390 | RG | 1.9 | SmallShort | | (6) | 39 | 54 | 31 | 20 | 2.9,86 | 44 | | | | |
| 36 | Aug/23 | 9 | 83.44 | 81.52 | 79.7(0.01) | 79.66(0.29) | 80.09(0.38) | 81.55 | -0.7 | | -12 | 27(0.4) | -20 | [1] | [29] | [56] | 87 | 317 | RG | 2.1 | SmallShort? | | (2) | 22 | 132 | 28 | 20 | 2.7,69 | 44 | | 37 | Aug/20 | 16 | 83.52 | 81.92 | 79.69(-0.09) | 79.43(0.09) | 79.79(0.01) | 79.71 | -1.5 | | -15 | 26(-1.7) | -50 | [-5] | [-2] | [-1] | 14 | 96 | DT | -0.1 | OpenShort | | (-5) | 1 | -9 | 4 | 9 | 0,64 | 38 | | 38 | Aug/20 | 15 | 83.52 | 81.92 | 79.76(-0.05) | 79.36(0.04) | 79.78(0.05) | 79.83 | -1.4 | | -15 | 28(-1) | -50 | [-3] | [-1] | [6] | 17 | 76 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 9 | 20 | 0.1,64 | 38 | | 39 | Aug/20 | 14 | 83.52 | 81.92 | 79.8(-0.01) | 79.36(0) | 79.74(0.3) | 79.77 | -1.4 | | -15 | 29(-0.1) | -45 | [-1] | [14] | [0] | 2 | 91 | RG | 0 | Wait | | (-3) | 18 | -14 | 11 | 20 | -0,52 | 38 | | 40 | Aug/20 | 13 | 83.52 | 81.92 | 79.81(0.01) | 79.33(0.06) | 79.5(0.35) | 79.96 | -1.4 | | -15 | 29(0) | -5 | [1] | [19] | [13] | 2 | 102 | RG | 0.6 | Wait | | (0) | 21 | 19 | 15 | 20 | 0.2,47 | 38 | | | | |
| 41 | Aug/20 | 12 | 83.52 | 81.92 | 79.8(-0.04) | 79.28(0.01) | 79.22(0.18) | 79.7 | -1.5 | | -15 | 29(-0.1) | -45 | [-2] | [6] | [8] | -10 | 79 | UR | 0.6 | SmallShort | | (-1) | 11 | 5 | 27 | 20 | -0.1,43 | 38 | | 42 | Aug/20 | 11 | 83.52 | 81.92 | 79.83(-0.01) | 79.27(0.08) | 79.08(0.19) | 79.64 | -1.5 | | -15 | 29(0) | -40 | [-1] | [9] | [6] | -30 | 41 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 19 | 20 | -0.3,28 | 38 | | 43 | Aug/20 | 10 | 83.52 | 81.92 | 79.84(0.03) | 79.21(-0.06) | 78.93(0.04) | 79.6 | -1.5 | | -15 | 29(-0.7) | 10 | [2] | [-3] | [32] | -44 | -51 | RG | 0.9 | SmallShort | | (-2) | 2 | 77 | 13 | 20 | -0.3,14 | 38 | | 44 | Aug/20 | 9 | 83.52 | 81.92 | 79.82(-0.06) | 79.26(-0.29) | 78.9(-0.34) | 78.54 | -1.9 | | -15 | 30(2.2) | -50 | [-4] | [-35] | [-5] | -90 | -188 | DT | -0.5 | OpenShort? | | (-3) | -21 | -10 | -7 | -8 | -1.6,0 | 38 | | 45 | Aug/19 | 16 | 83.83 | 82.63 | 79.87(-0.04) | 79.49(-0.31) | 79.17(-0.24) | 78.67 | -2.1 | | -14 | 28(0.4) | -50 | [-2] | [-30] | [-9] | -87 | -171 | DT | -0.7 | HoldShort | | (-2) | -15 | -17 | -14 | -10 | -1.7,6 | 35 | | | | |
| 46 | Aug/19 | 15 | 83.83 | 82.63 | 79.9(-0.03) | 79.74(-0.26) | 79.36(-0.14) | 78.9 | -2 | | -14 | 27(0.9) | -50 | [-2] | [-22] | [-7] | -82 | -135 | DT | -0.7 | HoldShort? | | (-2) | -8 | -9 | -16 | -13 | -1.5,6 | 35 | | 47 | Aug/19 | 14 | 83.83 | 82.63 | 79.92(-0.04) | 79.95(-0.25) | 79.47(-0.04) | 79.02 | -1.9 | | -14 | 26(1.2) | -50 | [-2] | [-16] | [-15] | -69 | -79 | DT | -0.7 | OpenShort | | (-2) | -2 | -34 | -4 | -20 | -1.4,16 | 35 | | 48 | Aug/19 | 13 | 83.83 | 82.63 | 79.95(-0.01) | 80.15(-0.14) | 79.5(-0.16) | 79.49 | -1.7 | | -14 | 25(0.2) | -50 | [-1] | [-20] | [-11] | -45 | -92 | DT | -0 | OpenShort | | (0) | -10 | -19 | -15 | -20 | -0.7,23 | 35 | | 49 | Aug/19 | 12 | 83.83 | 82.63 | 79.96(-0.05) | 80.26(-0.02) | 79.63(-0.21) | 79.76 | -1.6 | | -14 | 25(-0.7) | -50 | [-3] | [-20] | [0] | -35 | -32 | DT | 0.2 | OpenShort | | (0) | -13 | 13 | -12 | -20 | -0.3,23 | 35 | | 50 | Aug/19 | 11 | 83.83 | 82.63 | 80(-0.07) | 80.28(-0.04) | 79.8(-0.41) | 79.58 | -1.7 | | -14 | 26(-0.5) | -50 | [-4] | [-33] | [-6] | -56 | -83 | DT | -0.3 | OpenShort | | (-4) | -24 | 7 | -19 | -20 | -0.7,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|