|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $141.6700 One month high (close): $161.4400
ABNB Daily Change: 1.17% Daily StdDev 2.48% ABNB EMA_5_Trend: 1.42% 10Minute StdDev: $2.7508
Latest Price : $154.52(1.17%) | Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.4) Thu. Aug 26, 2021($3) Wed. Aug 25, 2021($1.9) Tue. Aug 24, 2021($6.2) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 149.55 | 150.4 | 156.97(-0.12) | 154.33(-0.01) | 154.23(0.49) | 155.82 | 1.3 | | 4 | 60(-1) | 50 | [-5] | [20] | [15] | -24 | 160 | UR | 0.5 | SmallShort | | (-7) | 20 | 17 | 21 | 20 | -0.4,36 | 55 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 154.33(hourly_sma_10 -0.96%)
Support Levels: 150.4(daily_ema_10 -3.48%) 149.55(daily_ema_20 -4.02%)
Resistance Levels: 156.97(weak_hourly_sma_20 0.74%)
|
| | | 2 | Aug/27 | 11 | 149.55 | 150.4 | 157.16(-0.11) | 154.34(-0.23) | 153.48(0.22) | 155.2 | 1.1 | | 4 | 61(0.3) | 45 | [-4] | [4] | [16] | -42 | 35 | UR | 0.6 | SmallShort | | (-6) | 9 | 18 | 18 | 20 | -0.6,23 | 55 | | 3 | Aug/27 | 10 | 149.55 | 150.4 | 157.33(-0.11) | 154.69(-0.34) | 153.14(-0.03) | 154.54 | 1 | | 4 | 61(1.2) | 50 | [-4] | [-8] | [24] | -62 | -84 | RG | 0.5 | Wait | | (-6) | -1 | 49 | 15 | 20 | -0.9,11 | 55 | | 4 | Aug/27 | 9 | 149.55 | 150.4 | 157.51(-0.17) | 155.21(-0.45) | 153.18(-0.38) | 152.78 | 0.7 | | 4 | 60(4.5) | -15 | [-7] | [-25] | [-1] | -88 | -227 | DT | -0.1 | OpenShort? | | (-7) | -15 | 1 | 2 | -16 | -1.6,2 | 55 | | 5 | Aug/26 | 16 | 149.02 | 150.11 | 157.78(-0.15) | 155.91(-0.44) | 153.77(-0.41) | 152.74 | 0.8 | | 4 | 55(4.8) | -10 | [-6] | [-26] | [-0] | -95 | -275 | DT | -0.4 | OpenShort | | (-8) | -17 | 14 | -8 | -20 | -1.8,0 | 54 | | | | |
| 6 | Aug/26 | 15 | 149.02 | 150.11 | 158.02(-0.01) | 156.6(-0.48) | 154.4(-0.54) | 152.23 | 0.7 | | 4 | 51(0.1) | -5 | [-0] | [-29] | [-23] | -108 | -483 | RG | -0.9 | SmallLong? | | (-8) | -21 | -36 | -16 | -20 | -2.3,0 | 54 | | 7 | Aug/26 | 14 | 149.02 | 150.11 | 158.03(0.23) | 157.35(-0.43) | 155.24(-0.64) | 153.53 | 0.9 | | 4 | 51(-19.4) | 40 | [9] | [-30] | [-21] | -95 | -632 | DR | -0.7 | HoldShort | | (2) | -25 | -34 | -21 | -20 | -1.8,0 | 54 | | 8 | Aug/26 | 13 | 149.02 | 150.11 | 157.66(0.25) | 158.03(-0.45) | 156.24(-0.65) | 154.79 | 1.2 | | 4 | 70(-14.4) | 50 | [10] | [-30] | [-15] | -70 | -554 | DR | -0.4 | OpenShort | | (12) | -25 | -22 | -24 | -20 | -0.8,0 | 54 | | 9 | Aug/26 | 12 | 149.02 | 150.11 | 157.26(0.29) | 158.75(-0.26) | 157.26(-0.49) | 155.58 | 1.3 | | 4 | 84(-12.5) | 50 | [11] | [-20] | [-15] | -60 | -484 | DR | -0.4 | OpenShort | | (12) | -19 | -11 | -30 | -20 | -0.4,0 | 54 | | 10 | Aug/26 | 11 | 149.02 | 150.11 | 156.8(0.3) | 159.16(-0.3) | 158.04(-0.5) | 155.99 | 1.4 | | 4 | 97(-10.5) | 50 | [12] | [-21] | [-12] | -32 | -433 | DR | -0.4 | OpenShort | | (14) | -19 | -3 | -28 | -20 | -0.2,23 | 54 | | | | |
| 11 | Aug/26 | 10 | 149.02 | 150.11 | 156.33(0.31) | 159.64(-0.22) | 158.84(-0.4) | 156.11 | 1.4 | | 4 | 107(-8.7) | 20 | [12] | [-16] | [-35] | 2 | -381 | DR | -0.5 | OpenShort | | (14) | -15 | -70 | -18 | -20 | -0,52 | 54 | | 12 | Aug/26 | 9 | 149.02 | 150.11 | 155.84(0.4) | 159.99(0.02) | 159.47(-0.21) | 158.72 | 2 | | 4 | 116(-5.8) | 20 | [15] | [-3] | [-16] | 29 | -229 | DR | -0.1 | OpenShort? | | (18) | -8 | -29 | -10 | -20 | 0.5,66 | 54 | | 13 | Aug/25 | 15 | 148.57 | 149.92 | 155.22(0.43) | 159.96(0.1) | 159.8(-0.27) | 159.8 | 2.3 | | 8 | 122(-3.6) | 50 | [17] | [-1] | [-2] | 53 | -149 | DR | 0 | OpenShort? | | (19) | -10 | 5 | -5 | -20 | 0.8,83 | 61 | | 14 | Aug/25 | 14 | 148.57 | 149.92 | 154.55(0.52) | 159.8(0.09) | 160.23(-0.04) | 159.63 | 2.2 | | 8 | 125(-6.4) | 50 | [21] | [9] | [-5] | 55 | -164 | CR | -0.1 | HoldShort | | (20) | -2 | -4 | -7 | -20 | 0.8,85 | 61 | | 15 | Aug/25 | 13 | 148.57 | 149.92 | 153.75(0.54) | 159.65(0.13) | 160.29(-0.1) | 159.77 | 2.3 | | 8 | 132(-4.6) | 50 | [21] | [8] | [0] | 60 | -134 | UT | -0.1 | OpenLong | | (23) | -4 | 10 | -9 | -20 | 0.9,87 | 61 | | | | |
| 16 | Aug/25 | 12 | 148.57 | 149.92 | 152.92(0.52) | 159.45(0.46) | 160.45(-0.05) | 159.38 | 2.2 | | 8 | 136(-2.9) | 50 | [21] | [16] | [-19] | 67 | -76 | CR | -0.2 | HoldShort | | (24) | -2 | -31 | -5 | -20 | 1,92 | 61 | | 17 | Aug/25 | 11 | 148.57 | 149.92 | 152.13(0.57) | 158.72(0.91) | 160.53(0.26) | 160.54 | 2.4 | | 8 | 139(1.2) | 50 | [23] | [38] | [-21] | 76 | 82 | CR | 0 | OpenShort | | (25) | 10 | -35 | -6 | -20 | 1.2,96 | 61 | | 18 | Aug/25 | 10 | 148.57 | 149.92 | 151.27(0.62) | 157.29(0.98) | 160.11(0.48) | 161.88 | 2.7 | | 8 | 138(5) | 50 | [25] | [48] | [17] | 87 | 235 | UT | 0.3 | OpenLong | | (27) | 19 | 53 | -3 | -1 | 1.5,99 | 61 | | 19 | Aug/25 | 9 | 148.57 | 149.92 | 150.34(0.56) | 155.77(0.87) | 159.35(0.24) | 159.88 | 2.3 | | 8 | 133(4.3) | 50 | [22] | [36] | [-6] | 83 | 167 | CR | 0.1 | OpenShort? | | (25) | 10 | -17 | -6 | 4 | 1.4,98 | 61 | | 20 | Aug/24 | 15 | 147.67 | 148.55 | 149.5(0.61) | 154.42(0.92) | 158.97(0.34) | 160.52 | 3 | | 8 | 129(-11.4) | 50 | [24] | [42] | [13] | 93 | 251 | UT | 0.2 | HoldLong? | | (26) | 13 | 23 | -4 | 20 | 1.7,100 | 65 | | | | |
| 21 | Aug/24 | 14 | 147.67 | 148.55 | 148.6(0.58) | 153.01(0.88) | 158.43(0.98) | 159.66 | 2.8 | | 8 | 140(10.3) | 50 | [23] | [66] | [17] | 95 | 430 | UT | 0.2 | OpenLong | | (26) | 39 | 26 | -7 | 20 | 1.8,100 | 65 | | 22 | Aug/24 | 13 | 147.67 | 148.55 | 147.74(0.54) | 151.67(0.79) | 156.89(1.59) | 158.7 | 2.6 | | 8 | 130(11.4) | 50 | [21] | [88] | [16] | 100 | 608 | UT | 0.3 | HoldLong | | (25) | 63 | 18 | -11 | 20 | 2,100 | 65 | | 23 | Aug/24 | 12 | 147.67 | 148.55 | 146.94(0.5) | 150.48(0.79) | 154.44(1.47) | 158.04 | 2.4 | | 8 | 119(14.1) | 50 | [20] | [83] | [12] | 105 | 635 | UT | 0.7 | HoldLong | | (23) | 58 | -3 | -11 | 20 | 2.2,100 | 65 | | 24 | Aug/24 | 11 | 147.67 | 148.55 | 146.21(0.49) | 149.3(0.99) | 152.21(1.58) | 158.14 | 2.4 | | 8 | 104(21.5) | 50 | [19] | [91] | [23] | 115 | 731 | UT | 1.3 | HoldLong | | (23) | 63 | 13 | 12 | 20 | 2.6,100 | 65 | | 25 | Aug/24 | 10 | 147.67 | 148.55 | 145.5(0.54) | 147.84(1.08) | 149.84(1.72) | 157.66 | 2.3 | | 8 | 83(35.3) | 50 | [21] | [99] | [75] | 133 | 739 | UT | 2.2 | HoldLong | | (21) | 68 | 157 | 16 | 20 | 3.4,98 | 65 | | | | |
| 26 | Aug/24 | 9 | 147.67 | 148.55 | 144.72(0.24) | 146.26(0.5) | 147.3(0.58) | 152.04 | 1 | | 8 | 48(11.4) | 50 | [10] | [39] | [69] | 138 | 421 | UT | 2.3 | HoldLong? | | (13) | 23 | 163 | 20 | 20 | 3.6,98 | 65 | | 27 | Aug/23 | 15 | 146.63 | 147.05 | 144.37(0.08) | 145.53(0.19) | 146.45(-0.05) | 146.42 | -0.1 | | 2 | 36(-12) | 15 | [3] | [2] | [-2] | 79 | 53 | CR | -0 | OpenShort? | | (4) | -2 | -9 | 2 | 1 | 1.3,96 | 53 | | 28 | Aug/23 | 14 | 146.63 | 147.05 | 144.26(-0.02) | 145.26(0.24) | 146.52(0.09) | 146.72 | 0 | | 2 | 48(-1.5) | -5 | [-1] | [9] | [5] | 86 | 215 | UR | 0.1 | SmallShort | | (4) | 4 | 8 | 3 | 20 | 1.6,96 | 53 | | 29 | Aug/23 | 13 | 146.63 | 147.05 | 144.29(-0.06) | 144.91(0.23) | 146.39(0.38) | 146.45 | -0.1 | | 2 | 50(-5) | -5 | [-3] | [21] | [4] | 79 | 314 | UR | 0 | SmallShort | | (-1) | 17 | 4 | 8 | 20 | 1.4,94 | 53 | | 30 | Aug/23 | 12 | 146.63 | 147.05 | 144.38(-0.05) | 144.58(0.28) | 145.83(0.42) | 146.32 | -0.1 | | 2 | 55(-3.5) | 0 | [-2] | [24] | [4] | 73 | 292 | UR | 0.3 | SmallShort | | (-3) | 19 | -3 | 16 | 20 | 1.1,95 | 53 | | | | |
| 31 | Aug/23 | 11 | 146.63 | 147.05 | 144.38(0) | 144.18(0.26) | 145.22(0.42) | 146.41 | -0.1 | | 2 | 58(-0.1) | 15 | [0] | [24] | [7] | 76 | 251 | UR | 0.7 | SmallShort | | (-3) | 19 | -8 | 33 | 20 | 1.1,98 | 53 | | 32 | Aug/23 | 10 | 146.63 | 147.05 | 144.45(0.08) | 143.81(0.32) | 144.61(0.49) | 146.67 | 0 | | 2 | 58(3.1) | 50 | [4] | [30] | [17] | 56 | 195 | UT | 1.1 | OpenLong | | (0) | 22 | 15 | 33 | 20 | 1.2,76 | 53 | | 33 | Aug/23 | 9 | 146.63 | 147.05 | 144.33(0.09) | 143.35(0.17) | 143.9(0.32) | 146.14 | -0.2 | | 2 | 55(0.2) | 50 | [4] | [19] | [36] | 26 | 121 | UT | 1.3 | OpenLong? | | (2) | 14 | 74 | 23 | 20 | 1.1,48 | 53 | | 34 | Aug/20 | 15 | 146.41 | 147.3 | 144.2(0.04) | 143.11(-0.03) | 143.44(0.07) | 143.63 | -0.8 | | 2 | 55(4.9) | 35 | [2] | [2] | [7] | -23 | -63 | UT | 0.1 | OpenLong? | | (1) | 3 | 11 | 5 | 20 | -0.3,35 | 49 | | 35 | Aug/20 | 14 | 146.41 | 147.3 | 144.14(-0.03) | 143.15(-0.03) | 143.34(0.14) | 143.26 | -0.9 | | 2 | 50(0.4) | 20 | [-1] | [4] | [1] | -43 | 11 | UR | -0 | SmallShort | | (1) | 6 | -2 | 4 | 9 | -0.5,20 | 49 | | | | |
| 36 | Aug/20 | 13 | 146.41 | 147.3 | 144.19(-0.03) | 143.19(-0.02) | 143.14(0.09) | 143.33 | -0.9 | | 2 | 50(0.3) | 15 | [-1] | [2] | [-1] | -43 | -4 | RG | 0.1 | Wait | | (-1) | 4 | -9 | 6 | 10 | -0.5,20 | 49 | | 37 | Aug/20 | 12 | 146.41 | 147.3 | 144.23(-0.04) | 143.22(-0.04) | 143.01(0.13) | 143.64 | -0.8 | | 2 | 49(0.1) | 15 | [-2] | [3] | [8] | -39 | 38 | UR | 0.4 | SmallShort | | (-0) | 6 | 9 | 14 | 20 | -0.3,19 | 49 | | 38 | Aug/20 | 11 | 146.41 | 147.3 | 144.29(-0.08) | 143.28(-0.26) | 142.82(0.04) | 143.32 | -0.9 | | 2 | 49(-0.4) | 10 | [-4] | [-6] | [8] | -54 | 26 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 7 | 20 | -0.6,11 | 49 | | 39 | Aug/20 | 10 | 146.41 | 147.3 | 144.4(-0.13) | 143.66(-0.35) | 142.77(-0.13) | 143.15 | -0.9 | | 2 | 50(-1.8) | -5 | [-6] | [-16] | [13] | -62 | 13 | RG | 0.2 | Wait | | (-4) | -6 | 26 | 2 | 20 | -0.7,6 | 49 | | 40 | Aug/20 | 9 | 146.41 | 147.3 | 144.59(-0.14) | 144.16(-0.39) | 142.95(-0.2) | 142.29 | -1.2 | | 2 | 52(1.8) | -30 | [-6] | [-20] | [-6] | -81 | -64 | DT | -0.4 | OpenShort? | | (-7) | -9 | -11 | -8 | -11 | -1.3,2 | 49 | | | | |
| 41 | Aug/19 | 15 | 146.22 | 147.92 | 144.79(-0.08) | 144.72(-0.25) | 143.24(-0.12) | 142.66 | -1 | | 3 | 50(4.9) | 0 | [-4] | [-13] | [-5] | -74 | -96 | RG | -0.3 | Wait? | | (-5) | -5 | 0 | -9 | -20 | -1.2,6 | 51 | | 42 | Aug/19 | 14 | 146.22 | 147.92 | 144.9(-0.23) | 145.08(-0.16) | 143.41(-0.24) | 142.64 | -1 | | 3 | 45(-3.4) | -50 | [-10] | [-19] | [-13] | -69 | 19 | DT | -0.5 | OpenShort | | (-3) | -11 | -16 | -5 | -20 | -1.3,14 | 51 | | 43 | Aug/19 | 13 | 146.22 | 147.92 | 145.23(-0.18) | 145.31(0.01) | 143.75(-0.56) | 143.19 | -0.8 | | 3 | 48(-2) | -50 | [-8] | [-28] | [-18] | -58 | -98 | DT | -0.3 | OpenShort | | (-9) | -25 | -26 | -6 | -20 | -1.1,20 | 51 | | 44 | Aug/19 | 12 | 146.22 | 147.92 | 145.49(-0.12) | 145.29(0.12) | 144.56(-0.54) | 144.08 | -0.6 | | 3 | 50(-0.8) | -30 | [-5] | [-24] | [-4] | -47 | -117 | DT | -0.3 | OpenShort | | (-7) | -24 | 14 | -12 | -20 | -0.8,23 | 51 | | 45 | Aug/19 | 11 | 146.22 | 147.92 | 145.66(-0.15) | 145.12(-0.06) | 145.34(-0.61) | 143.6 | -0.7 | | 3 | 51(0.6) | -45 | [-7] | [-32] | [-11] | -55 | -145 | DT | -0.9 | OpenShort | | (-6) | -27 | -0 | -35 | -20 | -1.1,23 | 51 | | | | |
| 46 | Aug/19 | 10 | 146.22 | 147.92 | 145.88(-0.12) | 145.21(-0.02) | 146.23(-0.35) | 143.61 | -0.7 | | 3 | 50(1) | -35 | [-5] | [-19] | [-16] | -39 | -125 | DT | -1.4 | OpenShort | | (-6) | -16 | -17 | -30 | -20 | -1.2,41 | 51 | | 47 | Aug/19 | 9 | 146.22 | 147.92 | 146.06(-0.08) | 145.24(-0.06) | 146.74(-0.1) | 144.18 | -0.5 | | 3 | 49(1.3) | -40 | [-4] | [-8] | [-35] | -12 | -71 | DT | -1.4 | OpenShort? | | (-5) | -5 | -89 | -12 | -20 | -1,63 | 51 | | 48 | Aug/18 | 15 | 146.12 | 148.74 | 146.18(-0.04) | 145.32(0.12) | 146.89(0.6) | 147.26 | 0.3 | | 7 | 48(0.8) | 40 | [-2] | [29] | [-0] | 49 | 270 | RG | 0.2 | Wait? | | (1) | 27 | -26 | 16 | 20 | 0.6,84 | 59 | | 49 | Aug/18 | 14 | 146.12 | 148.74 | 146.24(-0.12) | 145.14(0.08) | 146.02(0.78) | 148.16 | 0.5 | | 7 | 47(-7.8) | 45 | [-5] | [36] | [16] | 51 | 464 | UR | 1.2 | SmallShort | | (-1) | 35 | 11 | 17 | 20 | 1,76 | 59 | | 50 | Aug/18 | 13 | 146.12 | 148.74 | 146.41(-0.1) | 145.02(0.12) | 144.89(0.5) | 147.76 | 0.4 | | 7 | 55(-5.1) | 50 | [-5] | [24] | [24] | 24 | 330 | UR | 1.3 | SmallShort | | (-6) | 23 | 40 | 8 | 20 | 0.6,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|