|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6900 One month high (close): $46.1100
GDXJ Daily Change: 4.69% Daily StdDev 2.06% GDXJ EMA_5_Trend: 1.62% 10Minute StdDev: $0.7005
Latest Price : $43.08(4.69%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 42.43 | 41.4 | 41.49(0.02) | 41.52(0.27) | 41.65(0.65) | 42.45 | 0 | | -10 | 18(2.1) | -10 | [1] | [38] | [34] | 110 | 364 | RG | 2.4 | SmallShort | | (3) | 32 | 44 | 62 | 20 | 2.9,87 | 54 | Sample size 13 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 42.43(daily_ema_20 -0.05%)
Support Levels: 41.52(hourly_sma_10 -2.19%) 41.49(hourly_sma_20 -2.26%) 41.4(weak_daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | Aug/27 | 10 | 42.43 | 41.4 | 41.48(0.02) | 41.41(0.17) | 41.38(0.41) | 42.09 | -0.2 | | -10 | 16(-0.1) | -10 | [1] | [24] | [40] | 58 | 228 | RG | 2.4 | SmallShort | | (-1) | 20 | 82 | 45 | 20 | 2.1,55 | 54 | | 3 | Aug/27 | 9 | 42.43 | 41.4 | 41.47(-0.07) | 41.34(-0.05) | 41.21(-0.05) | 41.43 | -0.5 | | -10 | 16(-1) | -45 | [-3] | [-4] | [15] | -32 | 45 | DP | 0.7 | OpenShort? | | (-4) | -2 | 35 | 16 | 12 | -0.1,21 | 54 | | 4 | Aug/26 | 16 | 42.55 | 41.34 | 41.5(-0.1) | 41.36(-0.07) | 41.23(-0.19) | 41.15 | -0.7 | | -15 | 17(1) | -50 | [-5] | [-14] | [-2] | -75 | -29 | DT | -0.3 | OpenShort | | (-5) | -9 | 0 | -6 | -7 | -1.1,3 | 39 | | 5 | Aug/26 | 15 | 42.55 | 41.34 | 41.54(-0.1) | 41.39(-0.05) | 41.31(-0.22) | 41.15 | -0.7 | | -15 | 16(0.4) | -50 | [-5] | [-15] | [-4] | -77 | -45 | DT | -0.5 | HoldShort? | | (-5) | -11 | 4 | -13 | -20 | -1.2,3 | 39 | | | | |
| 6 | Aug/26 | 14 | 42.55 | 41.34 | 41.58(-0.1) | 41.41(-0.07) | 41.4(-0.12) | 41.12 | -0.7 | | -15 | 16(0.4) | -50 | [-5] | [-11] | [-12] | -80 | -40 | DT | -0.9 | HoldShort | | (-5) | -6 | -20 | -17 | -20 | -1.5,8 | 39 | | 7 | Aug/26 | 13 | 42.55 | 41.34 | 41.62(-0.07) | 41.41(0) | 41.45(-0.07) | 41.28 | -0.6 | | -15 | 15(0.3) | -50 | [-4] | [-6] | [-9] | -58 | -27 | DT | -0.6 | OpenShort | | (-5) | -4 | -17 | -8 | -20 | -1.1,20 | 39 | | 8 | Aug/26 | 12 | 42.55 | 41.34 | 41.65(-0.05) | 41.44(0.02) | 41.48(-0.02) | 41.42 | -0.6 | | -15 | 15(0) | -50 | [-3] | [-3] | [-6] | -38 | -13 | DT | -0.2 | OpenShort | | (-3) | -1 | -18 | 7 | -10 | -0.8,32 | 39 | | 9 | Aug/26 | 11 | 42.55 | 41.34 | 41.67(-0.07) | 41.43(0.05) | 41.49(0.02) | 41.57 | -0.5 | | -15 | 15(-0.4) | -50 | [-4] | [-0] | [1] | -29 | 56 | UR | 0.3 | SmallShort | | (-3) | 1 | -5 | 8 | 17 | -0.3,29 | 39 | | 10 | Aug/26 | 10 | 42.55 | 41.34 | 41.7(-0.02) | 41.41(-0.12) | 41.48(0.14) | 41.61 | -0.5 | | -15 | 15(-0.4) | -25 | [-1] | [2] | [17] | -33 | 35 | UR | 0.4 | SmallShort | | (-3) | 7 | 33 | 6 | 20 | -0.3,25 | 39 | | | | |
| 11 | Aug/26 | 9 | 42.55 | 41.34 | 41.71(-0.07) | 41.46(-0.19) | 41.42(-0.02) | 41.34 | -0.6 | | -15 | 16(0.7) | -50 | [-4] | [-8] | [-3] | -59 | -24 | DT | -0.3 | OpenShort? | | (-4) | -1 | -12 | -2 | 20 | -1.2,21 | 39 | | 12 | Aug/25 | 16 | 42.79 | 41.41 | 41.74(-0.05) | 41.54(-0.14) | 41.43(0.07) | 41.44 | -0.7 | | -16 | 15(0.4) | -50 | [-3] | [-2] | [1] | -52 | -2 | DP | 0 | OpenShort | | (-4) | 4 | -4 | 6 | 12 | -1,23 | 36 | | 13 | Aug/25 | 15 | 42.79 | 41.41 | 41.76(-0.02) | 41.6(-0.12) | 41.4(0.07) | 41.47 | -0.7 | | -16 | 15(0.3) | -50 | [-1] | [-1] | [-1] | -52 | -33 | DT | 0.2 | OpenShort? | | (-3) | 4 | -6 | 6 | 0 | -1,23 | 36 | | 14 | Aug/25 | 14 | 42.79 | 41.41 | 41.77(0.05) | 41.65(-0.1) | 41.37(0.07) | 41.52 | -0.6 | | -16 | 14(-1.3) | -20 | [3] | [0] | [7] | -54 | -93 | RG | 0.5 | Wait | | (0) | 4 | 18 | -0 | 5 | -0.9,19 | 36 | | 15 | Aug/25 | 13 | 42.79 | 41.41 | 41.75(0.02) | 41.69(-0.12) | 41.34(-0.36) | 41.37 | -0.7 | | -16 | 16(-0.9) | -50 | [1] | [-23] | [-5] | -71 | -199 | DR | 0.1 | OpenShort | | (1) | -18 | 1 | -18 | -20 | -1.2,9 | 36 | | | | |
| 16 | Aug/25 | 12 | 42.79 | 41.41 | 41.74(0.19) | 41.74(-0.14) | 41.49(-0.38) | 41.36 | -0.7 | | -16 | 16(-11.2) | -10 | [10] | [-22] | [-4] | -69 | -375 | DR | -0.4 | OpenShort | | (1) | -19 | 14 | -31 | -20 | -1.2,11 | 36 | | 17 | Aug/25 | 11 | 42.79 | 41.41 | 41.66(0.19) | 41.8(-0.17) | 41.65(-0.38) | 41.25 | -0.8 | | -16 | 28(-6.9) | -30 | [10] | [-23] | [-15] | -53 | -385 | DR | -0.7 | OpenShort | | (10) | -19 | -11 | -41 | -20 | -0.7,15 | 36 | | 18 | Aug/25 | 10 | 42.79 | 41.41 | 41.58(0.19) | 41.87(-0.1) | 41.81(-0.26) | 41.34 | -0.7 | | -16 | 35(-5.6) | -25 | [10] | [-15] | [-11] | -16 | -314 | DR | -0.7 | OpenShort | | (11) | -13 | -6 | -30 | -20 | -0.3,42 | 36 | | 19 | Aug/25 | 9 | 42.79 | 41.41 | 41.5(0.17) | 41.91(-0.17) | 41.92(-0.31) | 41.39 | -0.7 | | -16 | 40(-3.5) | -50 | [9] | [-20] | [-37] | 23 | -278 | DR | -0.7 | OpenShort? | | (10) | -16 | -90 | -16 | -20 | -0.1,75 | 36 | | 20 | Aug/24 | 16 | 42.96 | 41.52 | 41.43(0.27) | 41.98(0.02) | 42.05(0.14) | 42.13 | -0.4 | | -13 | 44(-2.1) | 5 | [14] | [11] | [1] | 70 | -64 | RG | 0.1 | Wait | | (15) | 7 | -1 | 0 | 17 | 0.8,100 | 36 | | | | |
| 21 | Aug/24 | 15 | 42.96 | 41.52 | 41.32(0.27) | 41.97(0.07) | 41.99(0.1) | 42.14 | -0.4 | | -13 | 46(-1.3) | 10 | [14] | [10] | [5] | 73 | -44 | RG | 0.2 | Wait? | | (14) | 5 | 13 | 1 | 7 | 0.9,100 | 36 | | 22 | Aug/24 | 14 | 42.96 | 41.52 | 41.21(0.27) | 41.94(0.05) | 41.95(0.05) | 42.03 | -0.5 | | -13 | 47(-1.7) | 5 | [14] | [7] | [3] | 72 | -57 | RG | 0.1 | Wait | | (14) | 3 | 6 | 0 | 17 | 0.9,99 | 36 | | 23 | Aug/24 | 13 | 42.96 | 41.52 | 41.1(0.27) | 41.92(0.07) | 41.93(0.05) | 41.98 | -0.5 | | -13 | 49(-1.1) | -5 | [14] | [8] | [-1] | 70 | -47 | CR | 0.1 | HoldShort | | (15) | 3 | 4 | -3 | -19 | 0.9,97 | 36 | | 24 | Aug/24 | 12 | 42.96 | 41.52 | 40.99(0.27) | 41.89(0.19) | 41.91(-0.02) | 41.95 | -0.5 | | -13 | 50(-0.3) | 5 | [14] | [7] | [1] | 71 | -45 | RG | 0 | Wait | | (14) | -1 | 11 | -4 | -20 | 1,96 | 36 | | 25 | Aug/24 | 11 | 42.96 | 41.52 | 40.88(0.25) | 41.81(0.17) | 41.92(-0.05) | 41.86 | -0.6 | | -13 | 50(0.1) | -15 | [13] | [5] | [-7] | 71 | -23 | CR | -0.1 | HoldShort | | (14) | -3 | -9 | -5 | -20 | 1,96 | 36 | | | | |
| 26 | Aug/24 | 10 | 42.96 | 41.52 | 40.78(0.27) | 41.74(0.55) | 41.94(0.07) | 41.93 | -0.5 | | -13 | 50(1.1) | -10 | [14] | [21] | [-5] | 78 | 28 | CR | -0 | OpenShort | | (14) | 4 | 3 | -5 | -20 | 1.2,98 | 36 | | 27 | Aug/24 | 9 | 42.96 | 41.52 | 40.67(0.22) | 41.51(0.51) | 41.91(-0.02) | 41.91 | -0.5 | | -13 | 49(1.6) | -15 | [11] | [15] | [-4] | 82 | 76 | CR | 0 | OpenShort? | | (14) | -1 | 3 | -5 | -20 | 1.3,99 | 36 | | 28 | Aug/23 | 16 | 43.05 | 41.47 | 40.58(0.2) | 41.3(0.54) | 41.92(0.1) | 41.89 | -0.6 | | -15 | 47(2.3) | -10 | [10] | [21] | [-5] | 85 | 146 | CR | -0 | OpenShort | | (11) | 5 | -13 | -6 | 0 | 1.4,100 | 33 | | 29 | Aug/23 | 15 | 43.05 | 41.47 | 40.5(0.22) | 41.08(0.51) | 41.88(0.43) | 42 | -0.5 | | -15 | 45(3.6) | 15 | [11] | [37] | [4] | 93 | 259 | UT | 0.1 | OpenLong? | | (13) | 22 | 3 | -7 | 20 | 1.7,100 | 33 | | 30 | Aug/23 | 14 | 43.05 | 41.47 | 40.41(0.2) | 40.87(0.47) | 41.7(0.39) | 41.98 | -0.5 | | -15 | 41(4.1) | 25 | [10] | [34] | [10] | 98 | 289 | UT | 0.3 | OpenLong | | (11) | 20 | 15 | -7 | 20 | 1.9,100 | 33 | | | | |
| 31 | Aug/23 | 13 | 43.05 | 41.47 | 40.33(0.17) | 40.68(0.47) | 41.54(1.05) | 41.86 | -0.6 | | -15 | 37(4.2) | 20 | [9] | [67] | [9] | 103 | 472 | UT | 0.4 | HoldLong | | (10) | 54 | -3 | 11 | 20 | 2.1,100 | 33 | | 32 | Aug/23 | 12 | 43.05 | 41.47 | 40.26(0.15) | 40.49(0.55) | 41.11(1.08) | 41.88 | -0.6 | | -15 | 33(5.5) | 15 | [8] | [71] | [24] | 113 | 519 | UT | 1.2 | HoldLong | | (9) | 55 | 27 | 26 | 20 | 2.5,100 | 33 | | 33 | Aug/23 | 11 | 43.05 | 41.47 | 40.2(0.07) | 40.27(0.5) | 40.67(0.99) | 41.66 | -0.7 | | -15 | 28(4) | -5 | [4] | [64] | [43] | 118 | 535 | RG | 1.8 | SmallShort | | (6) | 51 | 65 | 62 | 20 | 2.7,100 | 33 | | 34 | Aug/23 | 10 | 43.05 | 41.47 | 40.2(0) | 40.07(0.3) | 40.27(0.57) | 41.14 | -1 | | -15 | 24(-0.6) | -15 | [0] | [36] | [16] | 70 | 382 | UR | 1.9 | SmallShort | | (1) | 29 | -1 | 46 | 20 | 2.1,67 | 33 | | 35 | Aug/23 | 9 | 43.05 | 41.47 | 40.17(0.02) | 39.95(0.33) | 40.04(0.55) | 41.15 | -1 | | -15 | 24(1.5) | -10 | [1] | [36] | [80] | 34 | 357 | RG | 2.3 | SmallShort? | | (0) | 28 | 189 | 34 | 20 | 2,34 | 33 | | | | |
| 36 | Aug/20 | 16 | 43.18 | 41.47 | 40.16(-0.12) | 39.82(-0.03) | 39.82(-0.13) | 39.69 | -1.8 | | -23 | 23(-0.7) | -50 | [-6] | [-13] | [-4] | -69 | -32 | DT | -0.3 | OpenShort | | (-8) | -7 | -5 | -4 | -18 | -1,6 | 23 | | 37 | Aug/20 | 15 | 43.18 | 41.47 | 40.21(-0.12) | 39.83(-0.1) | 39.87(-0.03) | 39.73 | -1.8 | | -23 | 23(0.3) | -50 | [-7] | [-10] | [1] | -69 | 1 | DP | -0.3 | OpenShort? | | (-8) | -2 | 4 | -5 | 3 | -1,6 | 23 | | 38 | Aug/20 | 14 | 43.18 | 41.47 | 40.26(-0.12) | 39.87(-0.15) | 39.88(-0.03) | 39.7 | -1.8 | | -23 | 23(0.6) | -50 | [-7] | [-12] | [-10] | -68 | -19 | DT | -0.4 | OpenShort | | (-6) | -2 | -30 | 0 | 0 | -1.2,12 | 23 | | 39 | Aug/20 | 13 | 43.18 | 41.47 | 40.31(-0.15) | 39.93(-0.08) | 39.89(0.08) | 39.93 | -1.7 | | -23 | 23(-2.1) | -50 | [-8] | [-4] | [-2] | -56 | 93 | DT | 0.1 | OpenShort | | (-5) | 4 | -15 | 10 | 20 | -0.9,17 | 23 | | 40 | Aug/20 | 12 | 43.18 | 41.47 | 40.37(-0.2) | 39.96(-0.08) | 39.86(0.1) | 40.05 | -1.6 | | -23 | 25(-2.6) | -50 | [-11] | [-4] | [8] | -55 | 162 | DP | 0.4 | OpenShort | | (-8) | 6 | 12 | 12 | 20 | -0.7,13 | 23 | | | | |
| 41 | Aug/20 | 11 | 43.18 | 41.47 | 40.45(-0.17) | 39.99(-0.1) | 39.82(0.1) | 39.96 | -1.6 | | -23 | 27(-1.6) | -50 | [-9] | [-4] | [14] | -68 | 91 | DP | 0.3 | OpenShort | | (-10) | 6 | 30 | 7 | 20 | -0.9,5 | 23 | | 42 | Aug/20 | 10 | 43.18 | 41.47 | 40.52(-0.22) | 40.03(-0.27) | 39.78(-0.25) | 39.73 | -1.8 | | -23 | 29(0.3) | -50 | [-12] | [-29] | [0] | -85 | -18 | DT | -0.1 | HoldShort | | (-11) | -14 | -2 | 3 | 3 | -1.4,0 | 23 | | 43 | Aug/20 | 9 | 43.18 | 41.47 | 40.61(-0.22) | 40.14(-0.3) | 39.88(-0.23) | 39.74 | -1.8 | | -23 | 29(-0.3) | -50 | [-12] | [-28] | [-4] | -90 | -35 | DT | -0.3 | HoldShort? | | (-11) | -13 | -9 | 2 | -18 | -1.6,0 | 23 | | 44 | Aug/19 | 16 | 43.39 | 41.86 | 40.7(-0.22) | 40.26(-0.35) | 39.97(-0.2) | 39.81 | -2 | | -21 | 29(-3.1) | -50 | [-12] | [-29] | [-2] | -90 | -35 | DT | -0.3 | HoldShort | | (-11) | -11 | -3 | -1 | -8 | -1.6,0 | 23 | | 45 | Aug/19 | 15 | 43.39 | 41.86 | 40.79(-0.27) | 40.4(-0.25) | 40.05(-0.27) | 39.83 | -2 | | -21 | 32(0) | -50 | [-15] | [-31] | [-3] | -93 | -24 | DT | -0.4 | HoldShort? | | (-12) | -15 | 2 | -3 | -20 | -1.7,0 | 23 | | | | |
| 46 | Aug/19 | 14 | 43.39 | 41.86 | 40.9(-0.27) | 40.5(-0.25) | 40.16(-0.32) | 39.82 | -2 | | -21 | 32(-0.2) | -50 | [-15] | [-33] | [-20] | -97 | -57 | DT | -0.6 | HoldShort | | (-14) | -18 | -41 | -2 | -20 | -1.9,1 | 23 | | 47 | Aug/19 | 13 | 43.39 | 41.86 | 41.01(-0.27) | 40.6(-0.1) | 40.29(-0.3) | 40.14 | -1.8 | | -21 | 32(-2.3) | -50 | [-15] | [-28] | [-10] | -87 | -1 | DT | -0.3 | HoldShort | | (-14) | -16 | -16 | -2 | -20 | -1.5,1 | 23 | | 48 | Aug/19 | 12 | 43.39 | 41.86 | 41.12(-0.27) | 40.64(-0.1) | 40.41(-0.32) | 40.27 | -1.7 | | -21 | 34(-1.6) | -50 | [-15] | [-29] | [-5] | -83 | -7 | DT | -0.2 | HoldShort | | (-14) | -18 | 9 | -28 | -20 | -1.4,2 | 23 | | 49 | Aug/19 | 11 | 43.39 | 41.86 | 41.23(-0.29) | 40.68(-0.29) | 40.54(-0.52) | 40.2 | -1.8 | | -21 | 36(-0.6) | -50 | [-16] | [-45] | [-14] | -90 | -80 | DT | -0.5 | HoldShort | | (-14) | -28 | -19 | -30 | -20 | -1.6,0 | 23 | | 50 | Aug/19 | 10 | 43.39 | 41.86 | 41.35(-0.24) | 40.8(-0.24) | 40.75(-0.2) | 40.35 | -1.7 | | -21 | 37(-0.5) | -50 | [-13] | [-26] | [-10] | -82 | -37 | DT | -0.6 | HoldShort | | (-15) | -11 | -14 | -27 | -15 | -1.5,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|