|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $57.9150 One month high (close): $59.7850
CMCSA Daily Change: 0.71% Daily StdDev 0.87% CMCSA EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $59.42(0.71%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 11 | 58.98 | 59.34 | 59.37(-0.02) | (0) | 59.17(0.05) | 59.35 | 0.7 | | 6 | 35(-2) | 35 | [-2] | [5] | [11] | -24 | 46 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 28 | 10 | -0.1,29 | 66 | Sample size 7 Avg positive next hour return: 0.19%(71%) Avg negative next hour return: -0.27%(29%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.98(daily_ema_20 -0.62%) Resistance Levels: 59.37(weak_hourly_sma_20 0.03%)
|
| 2 | Aug/27 | 10 | 58.98 | 59.34 | 59.38(-0.03) | 59.22(-0.05) | 59.14(-0.03) | 59.23 | 0.5 | | 6 | 37(1.4) | 30 | [-3] | [-7] | [6] | -57 | 3 | RG | 0.5 | Wait | | (-2) | -3 | 6 | 15 | 14 | -0.8,13 | 66 | 3 | Aug/27 | 9 | 58.98 | 59.34 | 59.4(-0.02) | 59.25(-0.05) | 59.16(-0.02) | 59.18 | 0.4 | | 6 | 36(0.5) | 40 | [-2] | [-5] | [10] | -76 | -19 | RG | 0.1 | Wait? | | (-2) | -2 | 25 | 5 | 5 | -1.2,4 | 66 | 4 | Aug/26 | 16 | 58.95 | 59.32 | 59.41(-0.07) | 59.28(-0.08) | 59.17(-0.12) | 59 | 0.1 | | 6 | 35(4.5) | -20 | [-8] | [-20] | [-8] | -108 | -13 | DT | -1 | HoldShort | | (-4) | -14 | -15 | -7 | -19 | -2.3,0 | 55 | 5 | Aug/26 | 15 | 58.95 | 59.32 | 59.45(-0.07) | 59.33(-0.08) | 59.24(-0.05) | 59.11 | 0.3 | | 6 | 31(-1.1) | -10 | [-8] | [-12] | [-6] | -103 | 23 | DT | -0.8 | CloseShort? | | (-4) | -6 | -11 | -7 | -8 | -2.1,0 | 55 | | | |
6 | Aug/26 | 14 | 58.95 | 59.32 | 59.49(-0.05) | 59.38(-0.07) | 59.27(-0.05) | 59.19 | 0.5 | | 6 | 32(-0.5) | 10 | [-6] | [-11] | [-3] | -92 | 4 | RG | -0.5 | Wait | | (-4) | -6 | -8 | 0 | -7 | -1.8,3 | 55 | 7 | Aug/26 | 13 | 58.95 | 59.32 | 59.52(-0.05) | 59.42(-0.05) | 59.3(-0.07) | 59.25 | 0.6 | | 6 | 32(0.5) | -10 | [-6] | [-12] | [-4] | -87 | -4 | DT | -0.3 | HoldShort | | (-4) | -8 | -10 | -1 | -5 | -1.6,3 | 55 | 8 | Aug/26 | 12 | 58.95 | 59.32 | 59.55(-0.03) | 59.45(-0.05) | 59.34(-0.07) | 59.32 | 0.7 | | 6 | 32(-0.6) | 15 | [-3] | [-12] | [1] | -81 | -23 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 0 | -5 | -1.4,4 | 55 | 9 | Aug/26 | 11 | 58.95 | 59.32 | 59.57(-0.07) | 59.48(-0.02) | 59.38(-0.08) | 59.29 | 0.7 | | 6 | 32(-3.3) | -5 | [-8] | [-12] | [-5] | -92 | 21 | RG | -0.5 | Wait | | (-4) | -9 | -4 | -12 | -20 | -1.7,1 | 55 | 10 | Aug/26 | 10 | 58.95 | 59.32 | 59.61(-0.05) | 59.49(-0.05) | 59.43(-0.1) | 59.32 | 0.7 | | 6 | 36(1.1) | 5 | [-6] | [-16] | [-2] | -84 | -14 | RG | -0.6 | Wait | | (-6) | -11 | 2 | -10 | -5 | -1.6,6 | 55 | | | |
11 | Aug/26 | 9 | 58.95 | 59.32 | 59.64(-0.03) | 59.52(-0.05) | 59.49(-0.07) | 59.31 | 0.7 | | 6 | 35(2.4) | 5 | [-3] | [-12] | [-11] | -81 | -43 | RG | -1 | SmallLong? | | (-4) | -8 | -23 | -13 | -15 | -1.8,14 | 55 | 12 | Aug/25 | 16 | 58.91 | 59.33 | 59.66(-0.02) | 59.52(0) | 59.53(-0.03) | 59.48 | 1 | | 9 | 32(3.2) | 35 | [-2] | [-3] | [-3] | -57 | -11 | RG | -0.3 | Wait | | (-2) | -3 | -4 | -5 | -8 | -1.1,21 | 66 | 13 | Aug/25 | 15 | 58.91 | 59.33 | 59.67(0.02) | 59.52(0) | 59.55(-0.03) | 59.51 | 1.1 | | 9 | 29(-1.5) | 50 | [2] | [-2] | [-4] | -54 | -68 | DR | -0.2 | OpenShort? | | (-2) | -3 | -6 | -5 | -10 | -1,21 | 66 | 14 | Aug/25 | 14 | 58.91 | 59.33 | 59.67(0) | 59.55(-0.03) | 59.57(0.03) | 59.55 | 1.1 | | 9 | 31(-0.3) | 50 | [0] | [2] | [-0] | -43 | -10 | UT | -0.1 | OpenLong | | (2) | 3 | -4 | 2 | 7 | -0.6,22 | 66 | 15 | Aug/25 | 13 | 58.91 | 59.33 | 59.66(0.02) | 59.57(-0.03) | 59.57(0) | 59.58 | 1.2 | | 9 | 31(-0.8) | 50 | [2] | [-0] | [1] | -41 | -38 | UT | 0.2 | OpenLong | | (0) | 0 | 2 | -5 | 13 | -0.5,22 | 66 | | | |
16 | Aug/25 | 12 | 58.91 | 59.33 | 59.65(-0.02) | 59.59(-0.05) | 59.55(-0.03) | 59.56 | 1.2 | | 9 | 32(0.1) | 30 | [-2] | [-6] | [2] | -40 | -3 | RG | 0.1 | Wait | | (2) | -3 | 2 | 5 | 5 | -0.5,23 | 66 | 17 | Aug/25 | 11 | 58.91 | 59.33 | 59.66(0.02) | 59.62(-0.05) | 59.57(0.02) | 59.54 | 1.1 | | 9 | 32(-0.5) | 50 | [2] | [1] | [-5] | -49 | -41 | CR | -0.2 | HoldShort | | (0) | 2 | -14 | -5 | 5 | -0.7,19 | 66 | 18 | Aug/25 | 10 | 58.91 | 59.33 | 59.65(0.02) | 59.65(-0.02) | 59.56(0.08) | 59.65 | 1.3 | | 9 | 32(-1.7) | 50 | [2] | [9] | [10] | -27 | 0 | UT | 0.5 | OpenLong | | (2) | 9 | 28 | -0 | 7 | 0,23 | 66 | 19 | Aug/25 | 9 | 58.91 | 59.33 | 59.65(0) | 59.66(-0.12) | 59.51(-0.12) | 59.44 | 0.9 | | 9 | 34(0.6) | 25 | [0] | [-19] | [-8] | -56 | -71 | DR | -0.4 | OpenShort? | | (0) | -13 | -18 | -8 | -10 | -1.1,22 | 66 | 20 | Aug/24 | 15 | 58.83 | 59.29 | 59.64(0.03) | 59.73(-0.05) | 59.58(-0.1) | 59.57 | 1.4 | | 9 | 33(-8.8) | 45 | [3] | [-12] | [-5] | -34 | -86 | DR | -0.1 | OpenShort? | | (0) | -11 | -10 | -8 | -7 | -0.4,26 | 69 | | | |
21 | Aug/24 | 14 | 58.83 | 59.29 | 59.62(0.05) | 59.76(-0.02) | 59.64(-0.07) | 59.64 | 1.5 | | 9 | 42(-6) | 50 | [6] | [-6] | [3] | -26 | -95 | RG | 0 | Wait | | (6) | -8 | 22 | -19 | -10 | 0.1,22 | 69 | 22 | Aug/24 | 13 | 58.83 | 59.29 | 59.59(0.07) | 59.77(-0.03) | 59.68(-0.1) | 59.48 | 1.2 | | 9 | 48(-9.3) | 50 | [8] | [-10] | [-8] | -33 | -153 | DR | -0.8 | OpenShort | | (2) | -11 | -2 | -29 | -20 | -0.4,27 | 69 | 23 | Aug/24 | 12 | 58.83 | 59.29 | 59.55(0.03) | 59.79(0.02) | 59.74(-0.13) | 59.49 | 1.2 | | 9 | 57(-5.2) | 25 | [3] | [-11] | [-17] | -9 | -96 | DR | -0.8 | OpenShort | | (4) | -14 | -32 | -21 | -20 | -0.2,46 | 69 | 24 | Aug/24 | 11 | 58.83 | 59.29 | 59.53(0.07) | 59.78(0.03) | 59.82(-0.1) | 59.73 | 1.7 | | 9 | 62(-2.5) | 50 | [8] | [-6] | [-9] | 32 | -103 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -9 | -15 | 0.6,67 | 69 | 25 | Aug/24 | 10 | 58.83 | 59.29 | 59.49(0.1) | 59.76(0.07) | 59.88(-0.02) | 59.86 | 1.9 | | 9 | 65(-4.9) | 50 | [11] | [6] | [0] | 53 | -86 | UT | -0.1 | OpenLong | | (6) | -2 | 2 | -8 | 7 | 1.1,75 | 69 | | | |
26 | Aug/24 | 9 | 58.83 | 59.29 | 59.43(0.08) | 59.72(0.05) | 59.89(0.03) | 59.84 | 1.9 | | 9 | 70(-2.5) | 50 | [9] | [10] | [0] | 53 | -31 | UT | -0.1 | OpenLong? | | (8) | 3 | 6 | -16 | 5 | 1.1,75 | 69 | 27 | Aug/23 | 15 | 58.78 | 59.19 | 59.38(0.07) | 59.69(0.05) | 59.87(0.07) | 59.79 | 1.9 | | 9 | 72(-2.4) | 50 | [8] | [14] | [-4] | 60 | -4 | CR | -0.2 | HoldShort? | | (6) | 8 | -6 | -13 | -5 | 1,85 | 68 | 28 | Aug/23 | 14 | 58.78 | 59.19 | 59.34(0.07) | 59.66(0.07) | 59.83(0.13) | 59.83 | 2 | | 9 | 75(2.3) | 50 | [8] | [22] | [-10] | 76 | 29 | CR | 0 | OpenShort | | (6) | 14 | -30 | -4 | 7 | 1.3,93 | 68 | 29 | Aug/23 | 13 | 58.78 | 59.19 | 59.3(0.08) | 59.62(0.12) | 59.75(0.2) | 60.05 | 2.4 | | 9 | 72(8.7) | 50 | [9] | [33] | [11] | 100 | 89 | UT | 0.8 | HoldLong | | (6) | 22 | 22 | 7 | 20 | 2,100 | 68 | 30 | Aug/23 | 12 | 58.78 | 59.19 | 59.25(0.03) | 59.55(0.13) | 59.63(0.13) | 59.89 | 2.1 | | 9 | 64(5.7) | 50 | [3] | [24] | [9] | 98 | 114 | UT | 0.8 | OpenLong | | (6) | 14 | 18 | 14 | 5 | 1.9,100 | 68 | | | |
31 | Aug/23 | 11 | 58.78 | 59.19 | 59.23(0.03) | 59.47(0.12) | 59.55(0.07) | 59.76 | 1.9 | | 9 | 58(4.5) | 50 | [3] | [17] | [8] | 88 | 73 | UT | 0.7 | OpenLong | | (2) | 8 | 18 | 5 | 12 | 1.8,93 | 68 | 32 | Aug/23 | 10 | 58.78 | 59.19 | 59.21(0.03) | 59.4(0.17) | 59.51(0.1) | 59.63 | 1.6 | | 9 | 54(2.7) | 50 | [3] | [23] | [11] | 79 | 63 | UT | 0.4 | OpenLong | | (2) | 11 | 32 | 3 | -3 | 1.5,91 | 68 | 33 | Aug/23 | 9 | 58.78 | 59.19 | 59.19(-0.03) | 59.3(0.05) | 59.45(-0.07) | 59.39 | 1.2 | | 9 | 51(-1.4) | 0 | [-3] | [-4] | [-7] | 57 | 48 | RG | -0.2 | Wait? | | (0) | -8 | -16 | -8 | -2 | 0.8,87 | 68 | 34 | Aug/20 | 15 | 58.71 | 59.04 | 59.21(0.02) | 59.27(0.08) | 59.49(0.02) | 59.51 | 1.7 | | 7 | 52(-5.3) | 30 | [2] | [8] | [2] | 72 | 29 | UT | 0.1 | OpenLong? | | (0) | 2 | 6 | 0 | 7 | 1.1,94 | 63 | 35 | Aug/20 | 14 | 58.71 | 59.04 | 59.2(-0.02) | 59.22(0.12) | 59.48(0.15) | 59.47 | 1.6 | | 7 | 58(-1.2) | 10 | [-2] | [24] | [-3] | 71 | 129 | RG | -0 | Wait | | (0) | 17 | -14 | 7 | 3 | 1,96 | 63 | | | |
36 | Aug/20 | 13 | 58.71 | 59.04 | 59.21(0.02) | 59.15(0.14) | 59.39(0.19) | 59.57 | 1.8 | | 7 | 59(2.2) | 50 | [2] | [30] | [9] | 82 | 98 | UT | 0.7 | OpenLong | | (0) | 21 | 14 | 17 | 20 | 1.3,99 | 63 | 37 | Aug/20 | 12 | 58.71 | 59.04 | 59.2(0.02) | 59.07(0.08) | 59.28(0.2) | 59.47 | 1.6 | | 7 | 57(0.7) | 50 | [2] | [28] | [9] | 71 | 91 | UT | 0.7 | OpenLong | | (2) | 22 | 4 | 35 | 20 | 1,96 | 63 | 38 | Aug/20 | 11 | 58.71 | 59.04 | 59.19(0.02) | 59.02(0.07) | 59.16(0.19) | 59.44 | 1.6 | | 7 | 56(1.6) | 50 | [2] | [26] | [9] | 51 | 78 | UT | 1.1 | OpenLong | | (0) | 21 | 2 | 31 | 20 | 1,76 | 63 | 39 | Aug/20 | 10 | 58.71 | 59.04 | 59.18(0.02) | 58.98(0.05) | 59.05(0.15) | 59.43 | 1.5 | | 7 | 54(1) | 50 | [2] | [21] | [26] | 31 | 64 | UT | 1.5 | OpenLong | | (2) | 17 | 51 | 32 | 20 | 1,56 | 63 | 40 | Aug/20 | 9 | 58.71 | 59.04 | 59.17(-0.02) | 58.95(-0.07) | 58.96(0.07) | 59.05 | 0.7 | | 7 | 53(0.8) | 45 | [-2] | [4] | [4] | -34 | 31 | UR | 0.4 | SmallShort? | | (-2) | 8 | 2 | 9 | 20 | -0.5,29 | 63 | | | |
41 | Aug/19 | 15 | 58.66 | 58.96 | 59.18(-0.02) | 58.99(-0.05) | 58.92(0.12) | 59.04 | 0.8 | | 5 | 52(-0.3) | 50 | [-2] | [11] | [13] | -41 | 49 | UR | 0.5 | SmallShort? | | (-2) | 13 | 31 | 7 | 14 | -0.6,24 | 50 | 42 | Aug/19 | 14 | 58.66 | 58.96 | 59.19(-0.03) | 59.02(-0.12) | 58.85(-0.07) | 58.81 | 0.3 | | 5 | 53(4) | 15 | [-3] | [-14] | [-4] | -65 | -43 | RG | -0.2 | Wait | | (-2) | -8 | -18 | 13 | -2 | -1.5,23 | 50 | 43 | Aug/19 | 13 | 58.66 | 58.96 | 59.21(-0.02) | 59.09(-0.08) | 58.89(-0.03) | 58.94 | 0.6 | | 5 | 49(1.4) | 30 | [-2] | [-7] | [-1] | -60 | -33 | RG | 0.2 | Wait | | (-2) | -3 | -12 | 19 | 0 | -1.2,20 | 50 | 44 | Aug/19 | 12 | 58.66 | 58.96 | 59.22(-0.02) | 59.14(-0.07) | 58.91(-0.03) | 59.03 | 0.8 | | 5 | 47(-0.1) | 50 | [-2] | [-7] | [15] | -61 | -13 | RG | 0.5 | Wait | | (-2) | -3 | 41 | 9 | 2 | -0.9,12 | 50 | 45 | Aug/19 | 11 | 58.66 | 58.96 | 59.23(-0.05) | 59.18(-0.15) | 58.93(-0.24) | 58.73 | 0.1 | | 5 | 47(8.7) | -15 | [-5] | [-35] | [-6] | -105 | -94 | DT | -0.9 | HoldShort | | (-4) | -26 | -4 | -16 | -20 | -2.2,0 | 50 | | | |
46 | Aug/19 | 10 | 58.66 | 58.96 | 59.26(-0.03) | 59.27(-0.1) | 59.07(-0.2) | 58.76 | 0.2 | | 5 | 39(8) | -15 | [-3] | [-27] | [-17] | -118 | -106 | DT | -1.7 | HoldShort | | (-2) | -22 | -29 | -27 | -20 | -2.8,2 | 50 | 47 | Aug/19 | 9 | 58.66 | 58.96 | 59.28(-0.02) | 59.33(-0.07) | 59.19(-0.17) | 58.97 | 0.7 | | 5 | 31(3.2) | 0 | [-2] | [-22] | [-12] | -87 | -80 | RG | -1.5 | SmallLong? | | (-2) | -19 | -12 | -36 | -20 | -2.2,18 | 50 | 48 | Aug/18 | 16 | 58.61 | 58.91 | 59.29(-0.02) | 59.37(-0.02) | 59.29(-0.13) | 59.06 | 0.9 | | 6 | 28(3.7) | 5 | [-2] | [-14] | [-11] | -58 | -56 | RG | -1.8 | SmallLong | | (0) | -14 | -16 | -19 | -20 | -1.8,37 | 61 | 49 | Aug/18 | 15 | 58.61 | 58.91 | 59.29(0) | 59.37(0) | 59.37(-0.1) | 59.18 | 1.2 | | 6 | 24(-2.8) | 15 | [0] | [-9] | [-12] | -38 | -53 | DR | -1.6 | OpenShort? | | (-2) | -11 | -24 | -13 | -20 | -1,37 | 61 | 50 | Aug/18 | 14 | 58.61 | 58.91 | 59.29(0) | 59.38(0.02) | 59.43(-0.07) | 59.36 | 1.5 | | 6 | 27(0) | 25 | [0] | [-5] | [-1] | 20 | -14 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | 7 | -7 | 0.5,57 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|