|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.3100 One month high (close): $83.9200
CL Daily Change: 0.17% Daily StdDev 1% CL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $77.44(0.17%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 78.64 | 78.37 | (0) | 77.41(0.01) | 77.47(0.1) | 77.64 | -1.3 | | -6 | 25(-1.3) | -30 | [0] | [8] | [6] | 45 | 44 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 27 | 20 | 1,70 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.41(weak_hourly_sma_10 -0.3%)
Resistance Levels: 78.37(daily_ema_10 0.94%) 78.64(daily_ema_20 1.29%)
|
| | | 2 | Aug/27 | 10 | 78.64 | 78.37 | 77.45(-0.01) | 77.41(0) | 77.39(0.08) | 77.65 | -1.3 | | -6 | 26(-2) | -20 | [-1] | [5] | [17] | 31 | 59 | UR | 1.3 | SmallShort | | (-1) | 8 | 35 | 22 | 20 | 1,56 | 45 | | 3 | Aug/27 | 9 | 78.64 | 78.37 | 77.46(-0.04) | 77.4(-0.05) | 77.39(0) | 77.39 | -1.6 | | -6 | 28(-1.4) | -50 | [-4] | [-6] | [5] | -22 | 29 | DP | 0.3 | OpenShort? | | (-3) | 0 | 10 | 7 | 3 | -0.3,36 | 45 | | 4 | Aug/26 | 16 | 78.75 | 78.57 | 77.49(-0.03) | 77.44(-0.05) | 77.33(-0.04) | 77.31 | -1.2 | | -9 | 29(10.9) | -50 | [-3] | [-10] | [-2] | -37 | -1 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -1 | 1 | -0.8,33 | 42 | | 5 | Aug/26 | 15 | 78.75 | 78.57 | 77.51(-0.03) | 77.48(-0.03) | 77.36(0.01) | 77.36 | -1.1 | | -9 | 18(-0.5) | -50 | [-3] | [-4] | [3] | -35 | 12 | DP | 0 | OpenShort? | | (-4) | 1 | 9 | 2 | -3 | -0.7,33 | 42 | | | | |
| 6 | Aug/26 | 14 | 78.75 | 78.57 | 77.53(-0.05) | 77.5(-0.01) | 77.35(-0.08) | 77.29 | -1.2 | | -9 | 19(-1.7) | -50 | [-5] | [-13] | [-5] | -44 | -1 | DT | -0.3 | OpenShort | | (-3) | -8 | -6 | -7 | -16 | -1,31 | 42 | | 7 | Aug/26 | 13 | 78.75 | 78.57 | 77.57(-0.03) | 77.51(0.03) | 77.41(-0.08) | 77.34 | -1.1 | | -9 | 21(0.1) | -50 | [-3] | [-10] | [-2] | -34 | -20 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | 1 | -20 | -0.9,39 | 42 | | 8 | Aug/26 | 12 | 78.75 | 78.57 | 77.59(-0.08) | 77.49(0.01) | 77.47(-0.1) | 77.35 | -1.1 | | -9 | 20(-3.8) | -50 | [-8] | [-14] | [-7] | -40 | 23 | DT | -0.5 | OpenShort | | (-4) | -10 | -15 | -7 | -13 | -1,35 | 42 | | 9 | Aug/26 | 11 | 78.75 | 78.57 | 77.65(-0.06) | 77.48(0.04) | 77.55(-0.05) | 77.47 | -1 | | -9 | 24(-4.7) | -50 | [-6] | [-7] | [6] | -24 | 27 | DP | -0.3 | OpenShort | | (-5) | -5 | 23 | -3 | -10 | -0.6,41 | 42 | | 10 | Aug/26 | 10 | 78.75 | 78.57 | 77.7(-0.09) | 77.45(-0.05) | 77.59(-0.09) | 77.3 | -1.2 | | -9 | 29(-2.8) | -50 | [-9] | [-17] | [-14] | -37 | 16 | DT | -0.8 | OpenShort | | (-9) | -9 | -38 | -8 | 1 | -1.1,41 | 42 | | | | |
| 11 | Aug/26 | 9 | 78.75 | 78.57 | 77.77(-0.06) | 77.49(-0.03) | 77.66(0.05) | 77.59 | -0.9 | | -9 | 32(-4) | -50 | [-6] | [-1] | [-1] | -18 | 51 | DT | -0.2 | OpenShort? | | (-6) | 5 | -8 | 4 | 12 | -0.5,45 | 42 | | 12 | Aug/25 | 16 | 79.04 | 78.73 | 77.82(-0.06) | 77.51(-0.01) | 77.62(0.14) | 77.65 | -1 | | -9 | 36(3) | -50 | [-6] | [9] | [-0] | -15 | 72 | RG | 0.1 | Wait | | (-8) | 14 | -12 | 13 | 19 | -0.4,45 | 42 | | 13 | Aug/25 | 15 | 79.04 | 78.73 | 77.87(-0.06) | 77.52(-0.01) | 77.51(0.14) | 77.74 | -0.9 | | -9 | 33(-2.8) | -50 | [-6] | [9] | [6] | -13 | 72 | UR | 0.5 | SmallShort? | | (-6) | 14 | 4 | 19 | 20 | -0.3,45 | 42 | | 14 | Aug/25 | 14 | 79.04 | 78.73 | 77.92(-0.08) | 77.53(-0.01) | 77.4(0.13) | 77.71 | -0.9 | | -9 | 36(-1.9) | -50 | [-8] | [8] | [11] | -30 | 80 | UR | 0.6 | SmallShort | | (-8) | 13 | 20 | 21 | 13 | -0.4,30 | 42 | | 15 | Aug/25 | 13 | 79.04 | 78.73 | 77.98(-0.06) | 77.54(-0.03) | 77.3(-0.03) | 77.56 | -1 | | -9 | 37(-0.6) | -50 | [-6] | [-9] | [9] | -53 | 1 | DP | 0.5 | OpenShort | | (-8) | -3 | 19 | 13 | 12 | -0.8,17 | 42 | | | | |
| 16 | Aug/25 | 12 | 79.04 | 78.73 | 78.03(-0.09) | 77.56(-0.08) | 77.32(-0.09) | 77.42 | -1.1 | | -9 | 38(-0.5) | -50 | [-9] | [-18] | [17] | -70 | -14 | DP | 0.2 | OpenShort | | (-8) | -9 | 43 | 11 | 6 | -1.1,8 | 42 | | 17 | Aug/25 | 11 | 79.04 | 78.73 | 78.1(-0.12) | 77.62(-0.1) | 77.39(-0.21) | 77.1 | -1.3 | | -9 | 39(2.1) | -50 | [-12] | [-32] | [-9] | -94 | -64 | DT | -0.5 | OpenShort | | (-12) | -21 | -18 | -4 | -20 | -1.8,1 | 42 | | 18 | Aug/25 | 10 | 79.04 | 78.73 | 78.19(-0.09) | 77.7(-0.15) | 77.55(-0.15) | 77.23 | -1.2 | | -9 | 36(3) | -50 | [-9] | [-27] | [1] | -93 | -69 | DP | -0.6 | OpenShort | | (-12) | -15 | 6 | -4 | -8 | -1.8,2 | 42 | | 19 | Aug/25 | 9 | 79.04 | 78.73 | 78.26(-0.1) | 77.82(-0.17) | 77.67(-0.13) | 77.18 | -1.3 | | -9 | 33(2.8) | -50 | [-10] | [-27] | [-24] | -102 | -74 | DT | -1 | HoldShort? | | (-9) | -13 | -65 | -6 | -18 | -2.2,3 | 42 | | 20 | Aug/24 | 16 | 79.3 | 78.89 | 78.34(-0.09) | 77.95(-0.12) | 77.77(-0.04) | 77.67 | -0.9 | | -11 | 31(5.1) | -50 | [-9] | [-15] | [-6] | -83 | -12 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 2 | -4 | -1.5,5 | 48 | | | | |
| 21 | Aug/24 | 15 | 79.3 | 78.89 | 78.41(-0.08) | 78.04(-0.12) | 77.8(-0.06) | 77.8 | -0.9 | | -11 | 26(0.2) | -50 | [-8] | [-17] | [-0] | -80 | -17 | DT | 0 | HoldShort? | | (-8) | -6 | -4 | 5 | 3 | -1.4,5 | 48 | | 22 | Aug/24 | 14 | 79.3 | 78.89 | 78.47(-0.09) | 78.13(-0.12) | 77.8(0) | 77.83 | -0.9 | | -11 | 25(-0.6) | -50 | [-9] | [-11] | [2] | -84 | 7 | DP | -0 | OpenShort | | (-8) | 0 | 3 | 6 | 3 | -1.5,4 | 48 | | 23 | Aug/24 | 13 | 79.3 | 78.89 | 78.54(-0.09) | 78.22(-0.13) | 77.85(-0.15) | 77.81 | -0.9 | | -11 | 26(1.2) | -50 | [-9] | [-26] | [1] | -88 | -39 | DP | -0.1 | OpenShort | | (-10) | -15 | 6 | 2 | -13 | -1.6,2 | 48 | | 24 | Aug/24 | 12 | 79.3 | 78.89 | 78.61(-0.08) | 78.32(-0.13) | 77.97(-0.19) | 77.76 | -0.9 | | -11 | 25(2.3) | -50 | [-8] | [-30] | [-1] | -94 | -78 | DT | -0.5 | OpenShort | | (-9) | -19 | -4 | 11 | -20 | -2,6 | 48 | | 25 | Aug/24 | 11 | 79.3 | 78.89 | 78.67(-0.08) | 78.42(-0.1) | 78.12(-0.22) | 77.79 | -0.9 | | -11 | 22(2.8) | -50 | [-8] | [-32] | [-15] | -102 | -86 | DT | -0.9 | HoldShort | | (-8) | -22 | -37 | -1 | -20 | -2.3,6 | 48 | | | | |
| 26 | Aug/24 | 10 | 79.3 | 78.89 | 78.73(-0.05) | 78.5(-0.09) | 78.29(-0.15) | 78.07 | -0.7 | | -11 | 20(1.9) | -50 | [-5] | [-23] | [9] | -93 | -67 | DP | -0.7 | OpenShort | | (-8) | -15 | 33 | -1 | -20 | -2,7 | 48 | | 27 | Aug/24 | 9 | 79.3 | 78.89 | 78.77(-0.06) | 78.57(-0.14) | 78.41(-0.23) | 77.82 | -0.9 | | -11 | 18(5.4) | -50 | [-6] | [-34] | [-30] | -128 | -117 | DT | -1.9 | HoldShort? | | (-6) | -23 | -73 | -16 | -20 | -3.1,0 | 48 | | 28 | Aug/23 | 16 | 79.6 | 79.01 | 78.82(-0.05) | 78.68(-0.04) | 78.59(-0.11) | 78.38 | -0.6 | | -11 | 12(2.6) | -50 | [-5] | [-16] | [-11] | -99 | -38 | DT | -1 | OpenShort | | (-4) | -11 | -23 | -13 | -17 | -2.1,4 | 44 | | 29 | Aug/23 | 15 | 79.6 | 79.01 | 78.86(-0.03) | 78.71(-0.04) | 78.68(-0.04) | 78.55 | -0.5 | | -11 | 10(0.1) | -50 | [-3] | [-8] | [-4] | -89 | -21 | DT | -0.7 | HoldShort? | | (-3) | -4 | -4 | -11 | -5 | -1.7,4 | 44 | | 30 | Aug/23 | 14 | 79.6 | 79.01 | 78.88(-0.03) | 78.74(-0.05) | 78.71(-0.01) | 78.58 | -0.5 | | -11 | 10(0.8) | -50 | [-3] | [-6] | [-8] | -80 | -13 | DT | -0.7 | HoldShort | | (-4) | -1 | -15 | -13 | -5 | -1.6,10 | 44 | | | | |
| 31 | Aug/23 | 13 | 79.6 | 79.01 | 78.88(0) | 78.78(-0.04) | 78.72(-0.03) | 78.7 | -0.5 | | -11 | 9(0) | -50 | [0] | [-6] | [-2] | -61 | -38 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -10 | 4 | -1.2,19 | 44 | | 32 | Aug/23 | 12 | 79.6 | 79.01 | 78.9(0.04) | 78.81(-0.08) | 78.74(-0.04) | 78.72 | -0.5 | | -11 | 9(-3.2) | -40 | [4] | [-8] | [-4] | -55 | -68 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -5 | 6 | -1.1,23 | 44 | | 33 | Aug/23 | 11 | 79.6 | 79.01 | 78.87(0.04) | 78.87(-0.04) | 78.77(0.04) | 78.8 | -0.4 | | -11 | 12(-1.7) | -25 | [4] | [2] | [0] | -41 | -39 | RG | 0.1 | Wait | | (4) | 4 | 5 | -10 | 4 | -0.3,17 | 44 | | 34 | Aug/23 | 10 | 79.6 | 79.01 | 78.84(0.01) | 78.9(-0.03) | 78.74(-0.04) | 78.76 | -0.4 | | -11 | 14(-0.4) | -45 | [1] | [-7] | [4] | -32 | -29 | RG | 0.1 | Wait | | (3) | -4 | 20 | -9 | -10 | -0.3,26 | 44 | | 35 | Aug/23 | 9 | 79.6 | 79.01 | 78.84(0) | 78.92(-0.05) | 78.77(-0.09) | 78.61 | -0.5 | | -11 | 14(0) | -50 | [0] | [-13] | [-11] | -40 | -52 | DR | -0.6 | OpenShort? | | (1) | -9 | -25 | -10 | -13 | -0.8,30 | 44 | | | | |
| 36 | Aug/20 | 16 | 79.87 | 79.02 | 78.84(0) | 78.96(-0.01) | 78.84(-0.05) | 78.8 | -0.5 | | -12 | 14(0.6) | -50 | [0] | [-6] | [-5] | -11 | -13 | DR | -0.1 | OpenShort | | (1) | -5 | -6 | -11 | -9 | -0.1,42 | 45 | | 37 | Aug/20 | 15 | 79.87 | 79.02 | 78.83(0.01) | 78.96(0) | 78.88(-0.1) | 78.85 | -0.5 | | -12 | 14(-0.1) | -45 | [1] | [-11] | [5] | -6 | -34 | RG | -0.1 | Wait? | | (0) | -10 | 26 | -15 | -14 | 0.1,42 | 45 | | 38 | Aug/20 | 14 | 79.87 | 79.02 | 78.82(-0.03) | 78.97(-0.05) | 78.96(-0.13) | 78.65 | -0.6 | | -12 | 14(0) | -50 | [-3] | [-17] | [-15] | -10 | -23 | DT | -1.1 | OpenShort | | (0) | -13 | -33 | -13 | -18 | -0.6,55 | 45 | | 39 | Aug/20 | 13 | 79.87 | 79.02 | 78.84(-0.04) | 79.01(-0.01) | 78.96(0) | 78.9 | -0.5 | | -12 | 14(-2.3) | -50 | [-4] | [-2] | [-5] | 21 | 49 | DT | -0.6 | OpenShort | | (0) | 0 | -11 | -6 | -3 | 0.2,66 | 45 | | 40 | Aug/20 | 12 | 79.87 | 79.02 | 78.87(-0.08) | 79.02(0.01) | 79.06(-0.05) | 78.99 | -0.4 | | -12 | 16(-4.4) | -50 | [-8] | [-8] | [1] | 39 | 86 | DP | -0.2 | OpenShort | | (-5) | -5 | 0 | 8 | -5 | 0.4,79 | 45 | | | | |
| 41 | Aug/20 | 11 | 79.87 | 79.02 | 78.93(-0.05) | 79.01(0.04) | 79.1(0.05) | 78.99 | -0.4 | | -12 | 20(-2.7) | -50 | [-5] | [5] | [-12] | 29 | 72 | RG | -0.3 | Wait | | (-6) | 5 | -40 | 13 | -10 | 0.1,76 | 45 | | 42 | Aug/20 | 10 | 79.87 | 79.02 | 78.97(-0.03) | 78.98(0.15) | 79.06(0.13) | 79.3 | -0.3 | | -12 | 23(-1.6) | -30 | [-3] | [19] | [12] | 38 | 101 | UR | 0.5 | SmallShort | | (-5) | 13 | 29 | 15 | 0 | 0.7,70 | 45 | | 43 | Aug/20 | 9 | 79.87 | 79.02 | 78.99(-0.06) | 78.86(0.09) | 79.06(0) | 79.08 | -0.4 | | -12 | 25(-1.6) | -50 | [-6] | [2] | [7] | 15 | 69 | UR | 0.2 | SmallShort? | | (-4) | 0 | 14 | 14 | -4 | 0.2,60 | 45 | | 44 | Aug/19 | 16 | 80.08 | 79.01 | 79.04(-0.06) | 78.79(0.05) | 78.96(-0.04) | 78.97 | -0.5 | | -12 | 26(-2.1) | -50 | [-6] | [-4] | [-5] | -10 | 39 | DT | 0 | OpenShort | | (-6) | -4 | -19 | 6 | 5 | -0.1,43 | 46 | | 45 | Aug/19 | 15 | 80.08 | 79.01 | 79.09(-0.09) | 78.75(0.06) | 78.99(0.09) | 79.11 | -0.5 | | -12 | 28(-3.7) | -50 | [-9] | [9] | [14] | -7 | 110 | UR | 0.2 | SmallShort? | | (-6) | 9 | 33 | 6 | 20 | 0,43 | 46 | | | | |
| 46 | Aug/19 | 14 | 80.08 | 79.01 | 79.16(-0.09) | 78.7(0.03) | 78.92(0.01) | 78.86 | -0.6 | | -12 | 32(-1.8) | -50 | [-9] | [-0] | [1] | -27 | 50 | UR | -0.1 | SmallShort | | (-10) | 1 | 1 | 0 | 9 | -0.5,36 | 46 | | 47 | Aug/19 | 13 | 80.08 | 79.01 | 79.23(-0.05) | 78.68(0.01) | 78.91(0.18) | 78.85 | -0.6 | | -12 | 34(-0.2) | -50 | [-5] | [17] | [-4] | -28 | 42 | RG | -0.1 | Wait | | (-10) | 18 | -19 | 8 | 9 | -0.6,37 | 46 | | 48 | Aug/19 | 12 | 80.08 | 79.01 | 79.27(-0.05) | 78.68(0) | 78.77(0.19) | 78.99 | -0.5 | | -12 | 34(-0.3) | -50 | [-5] | [17] | [-4] | -25 | 55 | RG | 0.3 | Wait | | (-5) | 19 | -14 | -8 | 20 | -0.4,35 | 46 | | 49 | Aug/19 | 11 | 80.08 | 79.01 | 79.31(-0.04) | 78.67(-0.06) | 78.62(0.14) | 79.1 | -0.5 | | -12 | 34(0) | -40 | [-4] | [9] | [13] | -27 | 43 | UR | 0.7 | SmallShort | | (-4) | 14 | 31 | -9 | 20 | -0.3,31 | 46 | | 50 | Aug/19 | 10 | 80.08 | 79.01 | 79.34(-0.04) | 78.72(-0.14) | 78.51(0.06) | 78.86 | -0.6 | | -12 | 34(0.1) | -50 | [-4] | [-3] | [7] | -53 | -7 | DP | 0.5 | OpenShort | | (-5) | 6 | 19 | -18 | 20 | -0.7,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|