|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.1000 One month high (close): $127.2300
CHKP Daily Change: 0.42% Daily StdDev 1.13% CHKP EMA_5_Trend: 0.29% 10Minute StdDev: $0.4832
Latest Price : $126.69(0.42%) | Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 124.65 | 124.89 | 126.75(-0.02) | 126.51(-0.04) | 126.44(-0.06) | 126.48 | 1.1 | | 3 | 31(0.3) | -5 | [-2] | [-6] | [-4] | -41 | -14 | RG | 0.1 | Wait | | (-2) | -5 | -13 | -0 | 6 | -0.5,22 | 62 | Sample size 27 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -5.78%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.89(weak_daily_ema_10 -1.26%)
Resistance Levels: 126.51(weak_hourly_sma_10 0.02%) 126.75(weak_hourly_sma_20 0.21%)
|
| | | 2 | Aug/27 | 10 | 124.65 | 124.89 | 126.77(0.02) | 126.56(-0.02) | 126.44(0) | 126.67 | 1.2 | | 3 | 31(-1) | 50 | [2] | [1] | [16] | -37 | -31 | UT | 0.3 | OpenLong | | (0) | 0 | 47 | -6 | 10 | -0.2,18 | 62 | | 3 | Aug/27 | 9 | 124.65 | 124.89 | 126.74(-0.02) | 126.59(-0.11) | 126.51(-0.13) | 125.98 | 0.8 | | 3 | 32(1.2) | -20 | [-2] | [-15] | [-14] | -68 | -73 | DT | -1 | OpenShort? | | (-2) | -12 | -31 | -18 | -9 | -1.4,17 | 62 | | 4 | Aug/26 | 15 | 124.65 | 124.58 | 126.76(0.02) | 126.73(-0.09) | 126.67(0.02) | 126.43 | 1.1 | | 2 | 31(-1.7) | 20 | [2] | [0] | [-7] | -40 | -46 | DR | -0.5 | OpenShort? | | (1) | 2 | -18 | -8 | 3 | -0.7,28 | 57 | | 5 | Aug/26 | 14 | 124.65 | 124.58 | 126.74(0.04) | 126.85(-0.09) | 126.64(0.06) | 126.7 | 1.3 | | 2 | 33(-2.8) | 30 | [4] | [4] | [0] | -18 | -26 | UT | 0.1 | OpenLong | | (2) | 5 | -2 | 1 | 8 | -0.1,35 | 57 | | | | |
| 6 | Aug/26 | 13 | 124.65 | 124.58 | 126.69(0.07) | 126.96(-0.09) | 126.57(-0.05) | 126.72 | 1.3 | | 2 | 35(-8) | 35 | [6] | [-5] | [-1] | -13 | -84 | DR | 0.3 | OpenShort | | (4) | -4 | -4 | 0 | 6 | 0.1,35 | 57 | | 7 | Aug/26 | 12 | 124.65 | 124.58 | 126.6(0.09) | 127.07(0.06) | 126.63(-0.04) | 126.78 | 1.3 | | 2 | 43(-9) | 50 | [8] | [3] | [-1] | -16 | -91 | CR | 0.2 | HoldShort | | (7) | -4 | 8 | -8 | -20 | 0.3,27 | 57 | | 8 | Aug/26 | 11 | 124.65 | 124.58 | 126.48(0.12) | 127(0.04) | 126.68(-0.07) | 126.67 | 1.3 | | 2 | 52(-13.2) | 50 | [10] | [0] | [2] | -21 | -118 | UT | -0 | OpenLong | | (8) | -6 | 22 | -21 | -20 | 0.2,24 | 57 | | 9 | Aug/26 | 10 | 124.65 | 124.58 | 126.33(0.1) | 126.95(-0.02) | 126.77(-0.24) | 126.34 | 1.1 | | 2 | 66(-9.7) | 25 | [9] | [-18] | [-7] | -13 | -161 | DR | -0.4 | OpenShort | | (10) | -21 | 0 | -24 | -20 | 0,37 | 57 | | 10 | Aug/26 | 9 | 124.65 | 124.58 | 126.2(0.1) | 126.97(-0.02) | 127.08(-0.22) | 126.34 | 1.1 | | 2 | 75(-6.1) | 10 | [9] | [-16] | [-19] | 7 | -147 | DR | -0.6 | OpenShort? | | (10) | -19 | -42 | -20 | -20 | 0.1,54 | 57 | | | | |
| 11 | Aug/25 | 15 | 124.61 | 124.22 | 126.07(0.13) | 127(0.02) | 127.36(-0.11) | 126.96 | 1.5 | | 2 | 81(-6.6) | 25 | [11] | [-3] | [-6] | 42 | -89 | DR | -0.3 | OpenShort? | | (11) | -10 | -9 | -15 | -7 | 0.7,74 | 52 | | 12 | Aug/25 | 14 | 124.61 | 124.22 | 125.91(0.14) | 126.98(0.06) | 127.5(0.14) | 127.09 | 1.6 | | 2 | 88(-4.3) | 50 | [12] | [20] | [-4] | 59 | -17 | CR | -0.3 | HoldShort | | (12) | 12 | -7 | -9 | -6 | 0.9,86 | 52 | | 13 | Aug/25 | 13 | 124.61 | 124.22 | 125.73(0.1) | 126.9(0.08) | 127.32(0.14) | 127.19 | 1.6 | | 2 | 92(1.7) | 25 | [9] | [20] | [-13] | 68 | 54 | CR | -0.1 | HoldShort | | (14) | 12 | -34 | -6 | -1 | 1,93 | 52 | | 14 | Aug/25 | 12 | 124.61 | 124.22 | 125.61(0.1) | 126.8(0.13) | 127.14(0.22) | 127.7 | 2 | | 2 | 91(5.3) | 50 | [9] | [29] | [1] | 87 | 125 | UT | 0.4 | OpenLong | | (10) | 19 | -9 | 10 | 20 | 1.5,99 | 52 | | 15 | Aug/25 | 11 | 124.61 | 124.22 | 125.49(0.1) | 126.64(0.17) | 126.86(0.18) | 127.83 | 2.1 | | 2 | 85(7.8) | 50 | [9] | [28] | [6] | 86 | 134 | UT | 0.7 | OpenLong | | (10) | 16 | 8 | 5 | 20 | 1.7,93 | 52 | | | | |
| 16 | Aug/25 | 10 | 124.61 | 124.22 | 125.36(0.1) | 126.42(0.24) | 126.63(0.17) | 127.71 | 2 | | 2 | 78(7.9) | 50 | [9] | [30] | [38] | 87 | 132 | UT | 0.9 | OpenLong | | (9) | 15 | 107 | 5 | 20 | 1.9,89 | 52 | | 17 | Aug/25 | 9 | 124.61 | 124.22 | 125.24(0.04) | 126.12(0.12) | 126.41(-0.06) | 126.14 | 1 | | 2 | 70(0.7) | -10 | [4] | [3] | [-7] | 58 | 14 | CR | -0.2 | HoldShort? | | (3) | -5 | -9 | -12 | -20 | 0.8,88 | 52 | | 18 | Aug/24 | 16 | 124.47 | 123.78 | 125.19(0.04) | 125.97(0.21) | 126.48(0.01) | 126.26 | 1.2 | | 0 | 69(-0.1) | -5 | [4] | [13] | [-5] | 70 | 52 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -8 | -20 | 1,95 | 47 | | 19 | Aug/24 | 15 | 124.47 | 123.78 | 125.14(0.04) | 125.7(0.22) | 126.47(0.03) | 126.33 | 1.2 | | 0 | 69(2.2) | -15 | [4] | [15] | [-12] | 73 | 66 | CR | -0.1 | HoldShort? | | (4) | 3 | -32 | -6 | -9 | 1.1,95 | 47 | | 20 | Aug/24 | 14 | 124.47 | 123.78 | 125.09(0.06) | 125.43(0.23) | 126.43(0.18) | 126.8 | 1.5 | | 0 | 67(5.4) | 35 | [5] | [29] | [4] | 93 | 125 | UT | 0.4 | OpenLong | | (5) | 16 | 5 | 0 | 20 | 1.7,100 | 47 | | | | |
| 21 | Aug/24 | 13 | 124.47 | 123.78 | 125.01(0.07) | 125.14(0.25) | 126.2(0.3) | 126.73 | 1.5 | | 0 | 61(5.8) | 50 | [6] | [41] | [14] | 95 | 145 | UT | 0.6 | OpenLong | | (5) | 26 | 31 | 3 | 20 | 1.8,100 | 47 | | 22 | Aug/24 | 12 | 124.47 | 123.78 | 124.92(0.06) | 124.83(0.22) | 125.82(0.29) | 126.27 | 1.2 | | 0 | 56(3.4) | 45 | [5] | [38] | [6] | 90 | 123 | UT | 0.5 | OpenLong | | (5) | 25 | 6 | 10 | 20 | 1.6,100 | 47 | | 23 | Aug/24 | 11 | 124.47 | 123.78 | 124.84(0.06) | 124.56(0.1) | 125.46(0.42) | 126.18 | 1.1 | | 0 | 52(3.8) | 50 | [5] | [44] | [12] | 93 | 155 | UT | 0.9 | OpenLong | | (5) | 37 | 4 | 31 | 20 | 1.7,100 | 47 | | 24 | Aug/24 | 10 | 124.47 | 123.78 | 124.77(0.06) | 124.43(0.07) | 124.94(0.4) | 126.12 | 1.1 | | 0 | 48(4.5) | 50 | [5] | [41] | [22] | 85 | 151 | UT | 1.6 | OpenLong | | (5) | 35 | 26 | 40 | 20 | 1.8,90 | 47 | | 25 | Aug/24 | 9 | 124.47 | 123.78 | 124.7(0.06) | 124.34(0.03) | 124.44(0.28) | 125.74 | 0.8 | | 0 | 44(2.6) | 50 | [5] | [29] | [33] | 61 | 90 | UT | 1.9 | OpenLong? | | (4) | 24 | 60 | 44 | 20 | 1.5,73 | 47 | | | | |
| 26 | Aug/23 | 15 | 124.3 | 123.42 | 124.63(0.06) | 124.3(-0.03) | 124.09(0.22) | 124.86 | 0.3 | | -2 | 41(0.5) | 50 | [5] | [20] | [17] | 0 | 15 | UT | 1.2 | OpenLong? | | (2) | 19 | 31 | 21 | 20 | 0.4,40 | 34 | | 27 | Aug/23 | 14 | 124.3 | 123.42 | 124.56(0.06) | 124.34(-0.06) | 123.82(0.14) | 124.41 | 0.1 | | -2 | 41(-6.9) | 50 | [5] | [12] | [22] | -36 | -35 | UT | 0.9 | OpenLong | | (3) | 12 | 59 | 4 | 16 | -0.2,19 | 34 | | 28 | Aug/23 | 13 | 124.3 | 123.42 | 124.48(0.02) | 124.41(-0.14) | 123.65(-0.22) | 123.57 | -0.4 | | -2 | 48(-1.2) | -5 | [2] | [-24] | [-6] | -70 | -147 | DR | -0.1 | OpenShort | | (3) | -19 | -4 | -14 | -20 | -1.2,10 | 34 | | 29 | Aug/23 | 12 | 124.3 | 123.42 | 124.48(0) | 124.58(-0.14) | 123.92(-0.25) | 123.63 | -0.4 | | -2 | 49(-0.3) | -35 | [0] | [-27] | [-11] | -63 | -134 | DR | -0.4 | OpenShort | | (2) | -22 | -20 | -17 | -20 | -1,12 | 34 | | 30 | Aug/23 | 11 | 124.3 | 123.42 | 124.46(0.02) | 124.75(-0.1) | 124.23(-0.22) | 123.92 | -0.2 | | -2 | 49(-2) | -10 | [2] | [-22] | [-2] | -48 | -117 | DR | -0.4 | OpenShort | | (2) | -19 | 16 | -36 | -20 | -0.7,20 | 34 | | | | |
| 31 | Aug/23 | 10 | 124.3 | 123.42 | 124.43(0.02) | 124.88(-0.11) | 124.5(-0.3) | 123.68 | -0.4 | | -2 | 51(-1.7) | -25 | [2] | [-30] | [-6] | -29 | -157 | DR | -1 | OpenShort | | (2) | -26 | 11 | -33 | -20 | -0.9,44 | 34 | | 32 | Aug/23 | 9 | 124.3 | 123.42 | 124.4(0.03) | 125.02(-0.09) | 124.87(-0.24) | 123.52 | -0.5 | | -2 | 53(-4.1) | -20 | [3] | [-24] | [-40] | -12 | -162 | DR | -1.6 | OpenShort? | | (2) | -21 | -89 | -29 | -20 | -1,63 | 34 | | 33 | Aug/20 | 16 | 124.14 | 123.34 | 124.36(0.09) | 125.13(0.01) | 125.17(-0.06) | 124.8 | 0.4 | | -4 | 57(-3.4) | -15 | [8] | [-3] | [-13] | 59 | -67 | DR | -0.4 | OpenShort | | (9) | -5 | -29 | -6 | -20 | 0.5,96 | 44 | | 34 | Aug/20 | 15 | 124.14 | 123.34 | 124.25(0.12) | 125.12(0.05) | 125.25(-0.02) | 125.23 | 0.7 | | -4 | 60(-3) | 10 | [11] | [3] | [-2] | 71 | -48 | CR | -0 | HoldShort? | | (10) | -2 | -5 | -1 | -4 | 1,96 | 44 | | 35 | Aug/20 | 14 | 124.14 | 123.34 | 124.1(0.14) | 125.06(0.08) | 125.25(0) | 125.3 | 0.7 | | -4 | 63(-3.6) | 10 | [12] | [7] | [-3] | 74 | -43 | CR | 0 | HoldShort | | (10) | 0 | -8 | -2 | -2 | 1.1,96 | 44 | | | | |
| 36 | Aug/20 | 13 | 124.14 | 123.34 | 123.93(0.15) | 124.96(0.14) | 125.27(0.08) | 125.41 | 0.8 | | -4 | 67(-2.1) | 35 | [13] | [17] | [5] | 77 | -13 | UT | 0.1 | HoldLong | | (13) | 7 | 19 | -4 | -3 | 1.3,94 | 44 | | 37 | Aug/20 | 12 | 124.14 | 123.34 | 123.75(0.13) | 124.78(0.19) | 125.17(0.07) | 125.14 | 0.6 | | -4 | 69(-1.9) | 20 | [11] | [18] | [-3] | 74 | -5 | CR | -0 | HoldShort | | (13) | 6 | 0 | -7 | -20 | 1.2,94 | 44 | | 38 | Aug/20 | 11 | 124.14 | 123.34 | 123.59(0.15) | 124.54(0.15) | 125.08(0.08) | 125.14 | 0.6 | | -4 | 71(-0.5) | 15 | [13] | [17] | [-6] | 80 | -3 | CR | 0.1 | OpenShort | | (12) | 7 | -16 | -4 | 2 | 1.3,97 | 44 | | 39 | Aug/20 | 10 | 124.14 | 123.34 | 123.41(0.15) | 124.35(0.15) | 124.98(0.12) | 125.37 | 0.7 | | -4 | 72(1.9) | 35 | [13] | [21] | [3] | 90 | 37 | UT | 0.3 | OpenLong | | (14) | 11 | 5 | -1 | 20 | 1.6,100 | 44 | | 40 | Aug/20 | 9 | 124.14 | 123.34 | 123.23(0.15) | 124.16(0.15) | 124.83(0.14) | 125.29 | 0.7 | | -4 | 70(2.8) | 45 | [13] | [22] | [11] | 95 | 53 | UT | 0.4 | OpenLong? | | (13) | 12 | 25 | -1 | 20 | 1.8,100 | 44 | | | | |
| 41 | Aug/19 | 15 | 124.18 | 123.27 | 123.05(0.1) | 123.97(0.15) | 124.66(0.23) | 124.93 | 0.4 | | -4 | 67(5.7) | 35 | [9] | [29] | [7] | 92 | 106 | UT | 0.2 | OpenLong? | | (12) | 20 | 18 | -4 | 20 | 1.7,99 | 39 | | 42 | Aug/19 | 14 | 124.18 | 123.27 | 122.93(0.06) | 123.78(0.15) | 124.38(0.3) | 124.67 | 0.3 | | -4 | 61(4.2) | 15 | [5] | [34] | [2] | 92 | 155 | UT | 0.3 | OpenLong | | (8) | 26 | 2 | 0 | 12 | 1.7,99 | 39 | | 43 | Aug/19 | 13 | 124.18 | 123.27 | 122.86(0.07) | 123.59(0.18) | 124.01(0.24) | 124.64 | 0.3 | | -4 | 57(5.7) | 20 | [6] | [30] | [3] | 98 | 131 | UT | 0.7 | OpenLong | | (5) | 21 | -3 | 11 | 20 | 1.9,100 | 39 | | 44 | Aug/19 | 12 | 124.18 | 123.27 | 122.78(0.06) | 123.37(0.19) | 123.71(0.19) | 124.68 | 0.3 | | -4 | 51(6.4) | 25 | [5] | [26] | [13] | 105 | 137 | UT | 1.1 | HoldLong | | (6) | 17 | 20 | 24 | 20 | 2.2,100 | 39 | | 45 | Aug/19 | 11 | 124.18 | 123.27 | 122.71(0.05) | 123.14(0.2) | 123.48(0.18) | 124.39 | 0.1 | | -4 | 45(5.5) | 25 | [4] | [25] | [23] | 91 | 134 | UT | 1.2 | OpenLong | | (4) | 16 | 57 | 9 | 20 | 2.2,86 | 39 | | | | |
| 46 | Aug/19 | 10 | 124.18 | 123.27 | 122.65(0.01) | 122.89(0.14) | 123.26(0.06) | 123.58 | -0.4 | | -4 | 39(0.5) | -5 | [1] | [11] | [19] | 65 | 85 | RG | 0.5 | Wait | | (1) | 5 | 59 | -5 | 5 | 1.4,80 | 39 | | 47 | Aug/19 | 9 | 124.18 | 123.27 | 122.64(-0.02) | 122.72(0.07) | 123.18(-0.01) | 122.73 | -0.9 | | -4 | 39(-1.1) | -50 | [-2] | [2] | [-14] | 33 | 29 | RG | -0.7 | Wait? | | (-2) | -1 | -34 | -8 | -15 | 0.1,80 | 39 | | 48 | Aug/18 | 15 | 124.18 | 123.3 | 122.67(-0.01) | 122.64(0.13) | 123.19(0.12) | 123.21 | -0.6 | | -6 | 40(-0.2) | -45 | [-1] | [14] | [-4] | 64 | 81 | RG | 0 | Wait? | | (0) | 11 | -23 | 21 | 8 | 0.8,94 | 38 | | 49 | Aug/18 | 14 | 124.18 | 123.3 | 122.68(0.02) | 122.48(0.16) | 123.04(0.2) | 123.54 | -0.4 | | -6 | 40(1.2) | 5 | [2] | [23] | [12] | 79 | 100 | RG | 0.7 | Wait | | (0) | 18 | 15 | 26 | 20 | 1.3,96 | 38 | | 50 | Aug/18 | 13 | 124.18 | 123.3 | 122.66(-0.02) | 122.29(0.14) | 122.79(0.22) | 123.33 | -0.5 | | -6 | 39(-1.1) | -20 | [-2] | [23] | [11] | 57 | 128 | UR | 0.8 | SmallShort | | (1) | 20 | 16 | 19 | 20 | 1,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|