|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $152.9200 One month high (close): $169.7600
APTV Daily Change: 1.43% Daily StdDev 1.75% APTV EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $156.41(1.43%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 161.1 | 156.66 | 156.57(-0.03) | 155.36(-0.01) | 155.55(0.3) | 156.9 | -0.8 | | -15 | 26(-0.5) | -20 | [-2] | [14] | [17] | 10 | 126 | UR | 1 | SmallShort | | (-2) | 17 | 16 | 35 | 20 | 0.2,55 | 36 | Sample size 40 Avg positive next hour return: 0.55%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 155.36(hourly_sma_10 -0.98%) 156.57(hourly_sma_20 -0.21%) 156.66(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 161.1(daily_ema_20 2.68%)
|
| | | 2 | Aug/27 | 10 | 161.1 | 156.66 | 156.62(-0.04) | 155.38(-0.06) | 155.08(0.19) | 156.46 | -0.8 | | -15 | 26(-0.3) | -30 | [-2] | [6] | [15] | -20 | 78 | UR | 1 | SmallShort | | (-2) | 11 | 16 | 27 | 20 | -0.1,33 | 36 | | 3 | Aug/27 | 9 | 161.1 | 156.66 | 156.68(-0.05) | 155.48(-0.08) | 154.78(0.12) | 156.01 | -0.9 | | -15 | 26(-0.1) | -20 | [-3] | [1] | [28] | -48 | 41 | UR | 0.9 | SmallShort? | | (-3) | 7 | 66 | 19 | 20 | -0.5,15 | 36 | | 4 | Aug/26 | 16 | 161.62 | 157.44 | 156.76(-0.1) | 155.61(-0.24) | 154.6(-0.12) | 154.21 | -1.4 | | -16 | 26(2.3) | -50 | [-6] | [-19] | [-1] | -95 | -90 | DT | -0.3 | OpenShort | | (-6) | -7 | -1 | 3 | -10 | -1.8,0 | 37 | | 5 | Aug/26 | 15 | 161.62 | 157.44 | 156.91(-0.09) | 155.99(-0.26) | 154.78(-0.26) | 154.22 | -1.4 | | -16 | 24(2.9) | -50 | [-5] | [-26] | [-5] | -100 | -145 | DT | -0.4 | HoldShort? | | (-6) | -14 | -11 | 5 | -20 | -2,0 | 37 | | | | |
| 6 | Aug/26 | 14 | 161.62 | 157.44 | 157.05(-0.08) | 156.39(-0.24) | 155.18(-0.33) | 154.53 | -1.3 | | -16 | 21(2.7) | -50 | [-4] | [-29] | [-8] | -105 | -164 | DT | -0.6 | HoldShort | | (-5) | -18 | -16 | 3 | -20 | -2.2,0 | 37 | | 7 | Aug/26 | 13 | 161.62 | 157.44 | 157.18(-0.07) | 156.76(-0.2) | 155.69(-0.32) | 154.98 | -1.2 | | -16 | 19(2.6) | -50 | [-4] | [-28] | [-6] | -105 | -149 | DT | -0.7 | HoldShort | | (-5) | -17 | -3 | -14 | -20 | -2.2,0 | 37 | | 8 | Aug/26 | 12 | 161.62 | 157.44 | 157.29(-0.01) | 157.08(-0.18) | 156.19(-0.28) | 155.06 | -1.2 | | -16 | 16(0.3) | -50 | [-1] | [-24] | [-11] | -115 | -198 | DT | -1.3 | CloseShort | | (-4) | -15 | -3 | -36 | -20 | -2.6,0 | 37 | | 9 | Aug/26 | 11 | 161.62 | 157.44 | 157.3(-0.02) | 157.37(-0.18) | 156.63(-0.38) | 155.14 | -1.2 | | -16 | 16(1.2) | -50 | [-1] | [-30] | [-25] | -113 | -210 | DT | -1.7 | HoldShort | | (0) | -21 | -39 | -45 | -20 | -2.5,0 | 37 | | 10 | Aug/26 | 10 | 161.62 | 157.44 | 157.33(0.01) | 157.66(-0.08) | 157.23(-0.25) | 156.21 | -1 | | -16 | 14(-0.6) | -50 | [1] | [-19] | [-19] | -64 | -139 | DR | -1.3 | OpenShort | | (1) | -14 | -31 | -29 | -20 | -1.4,21 | 37 | | | | |
| 11 | Aug/26 | 9 | 161.62 | 157.44 | 157.31(0.05) | 157.79(-0.04) | 157.62(-0.13) | 157.07 | -0.8 | | -16 | 15(-1.7) | -50 | [3] | [-11] | [-10] | -7 | -99 | DR | -0.7 | OpenShort? | | (2) | -7 | -13 | -25 | -18 | -0.3,51 | 37 | | 12 | Aug/25 | 16 | 162.31 | 158.62 | 157.23(0.06) | 157.86(-0.01) | 157.83(-0.09) | 157.42 | -0.9 | | -12 | 17(-2.4) | -45 | [3] | [-7] | [-3] | 23 | -67 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -19 | -19 | 0.2,68 | 48 | | 13 | Aug/25 | 15 | 162.31 | 158.62 | 157.13(0.06) | 157.88(-0.02) | 157.97(-0.1) | 157.31 | -1 | | -12 | 19(-1.5) | -50 | [3] | [-8] | [-13] | 23 | -73 | DR | -0.7 | OpenShort? | | (3) | -5 | -23 | -20 | -19 | 0.2,68 | 48 | | 14 | Aug/25 | 14 | 162.31 | 158.62 | 157.03(0.08) | 157.91(0.05) | 158.13(0.02) | 157.95 | -0.8 | | -12 | 21(-0.6) | -45 | [4] | [1] | [-5] | 69 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -5 | -9 | 0.9,96 | 48 | | 15 | Aug/25 | 13 | 162.31 | 158.62 | 156.91(0.06) | 157.83(0.08) | 158.1(0.08) | 158.25 | -0.8 | | -12 | 21(0.9) | -40 | [3] | [4] | [1] | 80 | 51 | RG | 0.1 | Wait | | (5) | 4 | 2 | -2 | 4 | 1.2,100 | 48 | | | | |
| 16 | Aug/25 | 12 | 162.31 | 158.62 | 156.82(0.11) | 157.71(0.06) | 157.97(0.05) | 158.2 | -0.8 | | -12 | 20(-1) | -25 | [6] | [3] | [2] | 83 | -3 | RG | 0.2 | Wait | | (3) | 3 | 3 | 0 | 10 | 1.3,100 | 48 | | 17 | Aug/25 | 11 | 162.31 | 158.62 | 156.64(0.12) | 157.61(0.07) | 157.89(0.08) | 158.12 | -0.8 | | -12 | 21(-0.9) | -20 | [7] | [5] | [1] | 83 | -5 | RG | 0.2 | Wait | | (7) | 4 | 2 | 1 | 6 | 1.3,100 | 48 | | 18 | Aug/25 | 10 | 162.31 | 158.62 | 156.45(0.13) | 157.5(0.17) | 157.77(0.04) | 158.05 | -0.8 | | -12 | 22(-1.7) | -15 | [7] | [6] | [2] | 85 | -16 | RG | 0.2 | Wait | | (7) | 2 | 9 | -1 | -13 | 1.4,100 | 48 | | 19 | Aug/25 | 9 | 162.31 | 158.62 | 156.24(0.13) | 157.23(0.14) | 157.7(0.09) | 157.82 | -0.9 | | -12 | 24(-1.1) | -10 | [7] | [8] | [2] | 83 | -4 | RG | 0.1 | Wait? | | (8) | 5 | 7 | -2 | -1 | 1.3,100 | 48 | | 20 | Aug/24 | 16 | 162.58 | 159.62 | 156.03(0.12) | 157.01(0.11) | 157.56(0.06) | 157.63 | -1 | | -9 | 25(-0.9) | -20 | [7] | [5] | [-2] | 80 | -0 | CR | 0.1 | OpenShort | | (7) | 3 | -6 | -3 | 4 | 1.2,100 | 40 | | | | |
| 21 | Aug/24 | 15 | 162.58 | 159.62 | 155.84(0.14) | 156.83(0.15) | 157.46(0.09) | 157.81 | -0.9 | | -9 | 26(-0.2) | -5 | [8] | [8] | [4] | 88 | 17 | RG | 0.3 | Wait? | | (7) | 5 | 7 | 1 | 11 | 1.5,100 | 40 | | 22 | Aug/24 | 14 | 162.58 | 159.62 | 155.62(0.17) | 156.59(0.13) | 157.32(0.06) | 157.61 | -1 | | -9 | 26(-1.8) | -5 | [9] | [6] | [1] | 88 | -18 | RG | 0.2 | Wait | | (8) | 3 | 0 | 0 | 16 | 1.5,100 | 40 | | 23 | Aug/24 | 13 | 162.58 | 159.62 | 155.36(0.16) | 156.38(0.15) | 157.23(0.31) | 157.61 | -1 | | -9 | 28(-0.7) | 20 | [9] | [20] | [8] | 90 | 61 | UT | 0.3 | HoldLong | | (10) | 17 | 17 | 1 | 20 | 1.6,100 | 40 | | 24 | Aug/24 | 12 | 162.58 | 159.62 | 155.11(0.14) | 156.15(0.1) | 156.74(0.19) | 157.14 | -1.1 | | -9 | 29(0.1) | -5 | [8] | [12] | [2] | 85 | 42 | RG | 0.3 | Wait | | (9) | 10 | 1 | -1 | 20 | 1.4,100 | 40 | | 25 | Aug/24 | 11 | 162.58 | 159.62 | 154.9(0.14) | 155.99(0.04) | 156.45(0.16) | 157.12 | -1.1 | | -9 | 29(0.5) | 0 | [8] | [9] | [5] | 88 | 45 | RG | 0.5 | Wait | | (8) | 9 | -1 | 13 | 20 | 1.5,100 | 40 | | | | |
| 26 | Aug/24 | 10 | 162.58 | 159.62 | 154.68(0.15) | 155.92(0.16) | 156.2(0.23) | 157.15 | -1.1 | | -9 | 28(1.1) | 10 | [8] | [16] | [4] | 86 | 70 | RG | 0.7 | Wait | | (9) | 13 | 1 | 9 | 20 | 1.7,93 | 40 | | 27 | Aug/24 | 9 | 162.58 | 159.62 | 154.45(0.12) | 155.67(0.18) | 155.84(0.19) | 157.14 | -1.1 | | -9 | 27(2.3) | 10 | [7] | [14] | [27] | 88 | 101 | RG | 0.9 | SmallShort? | | (9) | 10 | 71 | 8 | 20 | 2,88 | 40 | | 28 | Aug/23 | 16 | 162.7 | 160.76 | 154.26(0.07) | 155.39(0.09) | 155.54(-0.02) | 155.2 | -1.5 | | -8 | 25(-0.7) | -35 | [4] | [-1] | [-8] | 48 | -12 | DR | -0.3 | OpenShort | | (3) | -1 | -16 | -3 | -20 | 0.7,80 | 33 | | 29 | Aug/23 | 15 | 162.7 | 160.76 | 154.15(0.13) | 155.25(0.12) | 155.57(0.03) | 155.65 | -1.4 | | -8 | 25(-1.1) | -15 | [7] | [4] | [-3] | 60 | -18 | CR | 0.1 | HoldShort? | | (6) | 2 | -8 | -2 | -6 | 1.2,80 | 33 | | 30 | Aug/23 | 14 | 162.7 | 160.76 | 153.95(0.14) | 155.06(0.14) | 155.53(-0.08) | 155.87 | -1.4 | | -8 | 26(-0.6) | -5 | [8] | [-2] | [5] | 64 | -35 | RG | 0.3 | Wait | | (8) | -4 | 15 | 0 | 6 | 1.4,79 | 33 | | | | |
| 31 | Aug/23 | 13 | 162.7 | 160.76 | 153.73(0.09) | 154.85(0.12) | 155.65(0.1) | 155.46 | -1.4 | | -8 | 27(0.9) | -15 | [5] | [7] | [0] | 58 | 48 | RG | -0.1 | Wait | | (8) | 6 | -2 | 2 | 2 | 1.3,75 | 33 | | 32 | Aug/23 | 12 | 162.7 | 160.76 | 153.59(-0.03) | 154.66(0.21) | 155.49(0.16) | 155.51 | -1.4 | | -8 | 26(-1.9) | -45 | [-2] | [11] | [3] | 65 | 197 | UR | 0 | SmallShort | | (6) | 9 | 7 | 7 | -1 | 1.5,77 | 33 | | 33 | Aug/23 | 11 | 162.7 | 160.76 | 153.64(-0.08) | 154.34(0.18) | 155.24(0.19) | 155.32 | -1.5 | | -8 | 28(-4.2) | -50 | [-4] | [11] | [1] | 64 | 233 | UR | 0.1 | SmallShort | | (-3) | 10 | -6 | 17 | 4 | 1.2,84 | 33 | | 34 | Aug/23 | 10 | 162.7 | 160.76 | 153.76(-0.08) | 154.07(0.18) | 154.95(0.25) | 155.48 | -1.4 | | -8 | 32(-4.6) | -50 | [-4] | [15] | [-8] | 53 | 247 | RG | 0.3 | Wait | | (-4) | 14 | -37 | 15 | 20 | 1.1,75 | 33 | | 35 | Aug/23 | 9 | 162.7 | 160.76 | 153.89(-0.06) | 153.8(0.23) | 154.57(0.34) | 156.5 | -1.2 | | -8 | 37(-3.2) | -20 | [-3] | [21] | [32] | 45 | 311 | UR | 1 | SmallShort? | | (-3) | 19 | 68 | 23 | 20 | 1.4,60 | 33 | | | | |
| 36 | Aug/20 | 16 | 162.99 | 161.8 | 153.98(-0.12) | 153.44(0.14) | 154.05(0.16) | 154.66 | -1.7 | | -5 | 40(-5.1) | -40 | [-7] | [8] | [9] | 14 | 195 | UR | 0.3 | SmallShort | | (-7) | 9 | 13 | 13 | 20 | 0.3,56 | 35 | | 37 | Aug/20 | 15 | 162.99 | 161.8 | 154.16(-0.13) | 153.22(0.06) | 153.81(0.23) | 154.32 | -1.8 | | -5 | 45(-3.7) | -35 | [-7] | [10] | [12] | 9 | 188 | UR | 0.2 | SmallShort? | | (-7) | 12 | 22 | 14 | 20 | 0.1,56 | 35 | | 38 | Aug/20 | 14 | 162.99 | 161.8 | 154.36(-0.15) | 153.13(0.05) | 153.45(0.16) | 153.74 | -1.9 | | -5 | 49(-2.8) | -50 | [-8] | [5] | [2] | -23 | 141 | UR | 0.1 | SmallShort | | (-9) | 9 | -1 | 7 | 16 | -0.3,35 | 35 | | 39 | Aug/20 | 13 | 162.99 | 161.8 | 154.59(-0.13) | 153.06(0.14) | 153.2(0.12) | 153.77 | -1.9 | | -5 | 52(-2) | -50 | [-7] | [6] | [2] | -25 | 101 | UR | 0.2 | SmallShort | | (-9) | 7 | -1 | 11 | 3 | -0.3,33 | 35 | | 40 | Aug/20 | 12 | 162.99 | 161.8 | 154.79(-0.15) | 152.84(0.15) | 153.01(0.12) | 153.78 | -1.9 | | -5 | 54(-1.9) | -45 | [-8] | [6] | [6] | -34 | 101 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 9 | 12 | -0.4,26 | 35 | | | | |
| 41 | Aug/20 | 11 | 162.99 | 161.8 | 155.02(-0.14) | 152.61(0.07) | 152.82(0.14) | 153.5 | -1.9 | | -5 | 56(-1.2) | -25 | [-8] | [5] | [16] | -45 | 67 | UR | 0.3 | SmallShort | | (-9) | 8 | 40 | 3 | 20 | -0.6,20 | 35 | | 42 | Aug/20 | 10 | 162.99 | 161.8 | 155.24(-0.17) | 152.51(-0.29) | 152.61(-0.16) | 152.42 | -2.2 | | -5 | 57(1.3) | -50 | [-9] | [-21] | [4] | -59 | -55 | DP | -0.1 | OpenShort | | (-11) | -9 | -2 | -0 | 20 | -1,16 | 35 | | 43 | Aug/20 | 9 | 162.99 | 161.8 | 155.5(-0.13) | 152.96(-0.33) | 152.86(-0.03) | 152.46 | -2.2 | | -5 | 55(1.4) | -50 | [-7] | [-15] | [-2] | -61 | -84 | DT | -0.1 | OpenShort? | | (-10) | -2 | -18 | 1 | 20 | -1.1,17 | 35 | | 44 | Aug/19 | 16 | 163.21 | 162.73 | 155.7(-0.13) | 153.46(-0.34) | 152.91(0.16) | 152.93 | -2.1 | | -3 | 54(1.6) | -20 | [-7] | [-5] | [6] | -53 | -18 | DP | 0 | OpenShort | | (-7) | 9 | 5 | 4 | 20 | -1,22 | 34 | | 45 | Aug/19 | 15 | 163.21 | 162.73 | 155.9(-0.15) | 153.99(-0.35) | 152.67(0.18) | 152.8 | -2.1 | | -3 | 52(1.5) | -30 | [-8] | [-4] | [5] | -58 | -15 | DP | 0.1 | OpenShort? | | (-7) | 10 | 7 | 8 | 19 | -1.2,22 | 34 | | | | |
| 46 | Aug/19 | 14 | 163.21 | 162.73 | 156.13(-0.2) | 154.53(-0.36) | 152.39(-0.02) | 152.6 | -2.2 | | -3 | 51(1.6) | -50 | [-11] | [-16] | [-8] | -63 | -45 | DT | 0.1 | OpenShort | | (-10) | -1 | -27 | 12 | -11 | -1.4,22 | 34 | | 47 | Aug/19 | 13 | 163.21 | 162.73 | 156.44(-0.23) | 155.09(-0.31) | 152.42(-0.41) | 153.33 | -2 | | -3 | 49(-1.4) | -50 | [-12] | [-36] | [7] | -65 | -78 | DP | 0.4 | OpenShort | | (-10) | -22 | 16 | 13 | -11 | -1.3,18 | 34 | | 48 | Aug/19 | 12 | 163.21 | 162.73 | 156.8(-0.36) | 155.57(-0.34) | 153.04(-0.6) | 152.9 | -2.1 | | -3 | 51(-6.6) | -50 | [-20] | [-49] | [6] | -82 | -49 | DP | -0.1 | OpenShort | | (-15) | -32 | 44 | -27 | -20 | -1.6,8 | 34 | | 49 | Aug/19 | 11 | 163.21 | 162.73 | 157.36(-0.4) | 156.1(-0.42) | 153.97(-0.88) | 151.71 | -2.3 | | -3 | 57(-0.1) | -50 | [-22] | [-67] | [-11] | -99 | -189 | DT | -0.8 | HoldShort | | (-24) | -48 | 10 | -33 | -20 | -2,1 | 34 | | 50 | Aug/19 | 10 | 163.21 | 162.73 | 157.99(-0.4) | 156.76(-0.46) | 155.34(-0.91) | 151.43 | -2.4 | | -3 | 57(3.9) | -50 | [-22] | [-69] | [-34] | -104 | -256 | DT | -1.4 | HoldShort | | (-24) | -49 | -48 | -35 | -20 | -2.3,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|