Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $113.7200      One month high (close): $120.4000

ABBV Daily Change: -0.68%   Daily StdDev 0.88%   ABBV EMA_5_Trend: 0.13%   10Minute StdDev: $0.4369

Latest Price :  $119.58(-0.68%)

Tue. Aug 31, 2021($0.2)   Mon. Aug 30, 2021($0.4)   Fri. Aug 27, 2021($0.3)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.5)   Fri. Aug 20, 2021($0.6)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.1

Sample size 5   Avg positive next hour return: 0.19%(40%)   Avg negative next hour return: -33.34%(60%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2711   117.25  119.19  120.43(0.03)  120.42(-0.05)  120.31(0.01) 120.341.4    1720(-1.8)50[3][2][-3]-18-38CR0.1HoldShort    (2)1-4-114-0.2,3771



Daily Trend: %
Up Forces: 120.43(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 119.19(daily_ema_10 -0.96%)   117.25(daily_ema_20 -2.57%)   
Resistance Levels: 120.42(weak_hourly_sma_10 0.07%)   


 
2Aug/2710   117.25  119.19  120.39(0.04)  120.48(0.02)  120.3(0.01) 120.391.4    1721(-2.1)50[5][6][9]-5-37UT0.2OpenLong    (5)133-7-40,4571
3Aug/279   117.25  119.19  120.34(0.02)  120.46(-0.06)  120.29(-0.15) 120.041.3    1723(-1.3)20[2][-17][-15]-24-79DR-0.5OpenShort?    (2)-17-33-15-14-0.6,4171
4Aug/2616   117.08  118.91  120.32(0.04)  120.53(-0.03)  120.47(-0.02) 120.391.5    1525(-1.9)50[5][1][-1]14-35CR-0.1HoldShort    (5)-22-8-20.1,6172
5Aug/2615   117.08  118.91  120.27(0.03)  120.57(-0.03)  120.5(-0.02) 120.371.5    1527(-1.1)50[3][0][1]16-25UT-0.2OpenLong?    (5)-28-11-30.2,6172
 


6Aug/2614   117.08  118.91  120.23(0.04)  120.61(-0.07)  120.53(-0.11) 120.291.5    1528(-1.2)50[4][-11][-9]22-66DR-0.4OpenShort    (3)-12-22-8-70.1,6972
7Aug/2613   117.08  118.91  120.18(0.07)  120.69(-0.04)  120.66(0.02) 120.531.6    1529(-2.9)50[8][5][-7]38-34CR-0.2HoldShort    (6)2-20-410.6,7372
8Aug/2612   117.08  118.91  120.1(0.06)  120.74(0.07)  120.64(0.04) 120.751.7    1532(0.1)50[7][13][5]481UT0.2OpenLong    (9)421-8-121,7372
9Aug/2611   117.08  118.91  120.03(0.03)  120.65(0.09)  120.59(-0.05) 120.521.6    1532(0.1)50[3][4][-4]46-2CR-0.1HoldShort    (7)-6-2-3-200.7,7872
10Aug/2610   117.08  118.91  119.99(0.03)  120.54(0.07)  120.65(-0.05) 120.551.6    1532(0)35[3][3][-14]518CR-0.1HoldShort    (3)-6-37-4-150.8,8172
 


11Aug/269   117.08  118.91  119.95(0.06)  120.46(0.12)  120.65(0) 120.951.8    1532(2.4)50[7][12][18]7321UT0.4OpenLong?    (7)053-271.5,8572
12Aug/2516   116.97  118.44  119.88(0.02)  120.31(0.07)  120.71(-0.11) 120.391.7    1429(-1)35[2][-3][-9]54-6DR-0.5OpenShort    (3)-12-19-12-110.8,8468
13Aug/2515   116.97  118.44  119.86(0.03)  120.22(0.09)  120.84(0.11) 120.61.8    1430(1.2)50[3][23][-6]6457CR-0.4HoldShort?    (3)12-10-1801.2,8468
14Aug/2514   116.97  118.44  119.83(0.04)  120.11(0.11)  120.71(0.23) 120.711.8    1429(1.9)50[4][37][-3]7987CR0OpenShort    (3)25-8-11151.5,9168
15Aug/2513   116.97  118.44  119.78(0.04)  119.98(0.11)  120.43(0.18) 120.81.9    1427(2.3)50[4][32][-4]9195CR0.7OpenShort    (5)20-2512201.8,9668
 


16Aug/2512   116.97  118.44  119.73(0.09)  119.85(0.14)  120.21(0.27) 121.072    1425(3.8)50[10][45][12]11888UT1.7HoldLong    (7)30740202.7,10068
17Aug/2511   116.97  118.44  119.62(0.09)  119.68(0.18)  119.89(0.25) 1212    1421(5.4)50[10][45][41]11193UT2.6HoldLong    (10)289929203.2,8168
18Aug/2510   116.97  118.44  119.51(0.04)  119.46(0.05)  119.59(0.08) 119.951.5    1416(-0.9)50[4][17][22]5520UT1.1OpenLong    (5)95711181.4,7068
19Aug/259   116.97  118.44  119.46(0.01)  119.4(-0.03)  119.5(-0.03) 119.341.2    1417(-0.6)35[1][0][-11]-3-27DR-0.5OpenShort?    (3)-3-30-63-0.4,5768
20Aug/2416   116.85  117.8  119.45(0.03)  119.4(0)  119.53(0.03) 119.661.5    1017(-1.7)50[3][8][4]25-2UT0.4OpenLong    (3)37590.6,6066
 


21Aug/2415   116.85  117.8  119.42(0.03)  119.43(-0.03)  119.49(0.03) 119.591.4    1019(-1.2)50[3][6][5]23-12UT0.3OpenLong?    (3)393130.5,6066
22Aug/2414   116.85  117.8  119.38(0.03)  119.46(-0.03)  119.46(0.12) 119.51.4    1020(-0.3)50[3][16][3]149UT0.1OpenLong    (3)1364100.3,5666
23Aug/2413   116.85  117.8  119.35(0.03)  119.49(-0.04)  119.32(0.01) 119.441.4    1020(-1)50[3][3][-0]11-17UT0.3OpenLong    (2)1-2150.2,5666
24Aug/2412   116.85  117.8  119.32(0.06)  119.54(-0.03)  119.31(-0.03) 119.461.4    1021(-5.3)50[7][0][-0]14-55UT0.4OpenLong    (3)-3-3420.3,5666
25Aug/2411   116.85  117.8  119.25(0.07)  119.58(-0.03)  119.34(-0.03) 119.51.4    1027(-3.5)50[8][1][1]2-55UT0.3OpenLong    (9)-310-1520.5,3966
 


26Aug/2410   116.85  117.8  119.17(0.08)  119.61(0.06)  119.37(-0.05) 119.391.3    1030(-5.5)50[9][4][12]7-70UT0OpenLong    (7)-552-17-200.4,4766
27Aug/249   116.85  117.8  119.07(0.04)  119.54(-0.03)  119.43(-0.19) 118.841    1036(-2.9)20[4][-18][-23]2-105DR-0.9OpenShort?    (7)-21-48-21-20-0.3,5966
28Aug/2316   116.74  117.31  119.02(0.06)  119.57(0.03)  119.66(-0.11) 119.351.4    839(-3.5)40[7][-5][-12]47-55DR-0.4OpenShort    (8)-12-26-11-190.5,8459
29Aug/2315   116.74  117.31  118.95(0.07)  119.53(0.05)  119.79(-0.03) 119.631.6    842(-0.8)50[8][5][-2]57-15CR-0.2HoldShort?    (9)-30-10-40.9,8459
30Aug/2314   116.74  117.31  118.87(0.07)  119.47(0.06)  119.82(-0.03) 119.631.6    843(0.3)50[8][6][-7]66-15CR-0.2HoldShort    (9)-3-16-1011,9159
 


31Aug/2313   116.74  117.31  118.79(0.1)  119.4(0.08)  119.85(0.15) 119.81.7    843(-1.6)50[11][27][-3]8029CR-0.1OpenShort    (9)16-9-541.3,9759
32Aug/2312   116.74  117.31  118.67(0.11)  119.31(0.08)  119.67(0.16) 119.891.7    844(0)50[12][29][-2]8732CR0.3OpenShort    (12)17-7-4161.5,9959
33Aug/2311   116.74  117.31  118.54(0.09)  119.22(0.1)  119.48(0.18) 119.961.8    844(2.6)50[10][31][8]9576UT0.6OpenLong    (14)20159201.8,10059
34Aug/2310   116.74  117.31  118.43(0.07)  119.1(0.14)  119.27(0.11) 119.811.7    842(2.9)50[8][25][1]9479UT0.7OpenLong    (11)12-1571.8,9959
35Aug/239   116.74  117.31  118.35(0.07)  118.93(0.17)  119.14(0.16) 119.821.7    839(5.9)50[8][33][34]10091UT1HoldLong?    (9)17938202.1,9759
 


36Aug/2016   116.64  116.79  118.27(0.01)  118.73(0.11)  119.14(0) 118.831.3    333(-0.8)5[1][9][-7]6940CR-0.2HoldShort    (2)0-16-1-170.9,9661
37Aug/2015   116.64  116.79  118.26(-0.01)  118.6(0.11)  119.14(0) 1191.3    334(-0.5)15[-1][9][4]7970UR0.1SmallShort?    (2)09561.3,9661
38Aug/2014   116.64  116.79  118.27(-0.03)  118.47(0.08)  118.95(0.01) 118.91.3    334(-3)-10[-3][8][-1]7581RG-0.1Wait    (-1)1-111281.1,9761
39Aug/2013   116.64  116.79  118.3(-0.01)  118.38(0.09)  118.94(0.19) 119.021.4    337(-0.7)30[-1][28][3]71115UR0.1SmallShort    (-3)20-112181.1,9361
40Aug/2012   116.64  116.79  118.31(-0.03)  118.27(0.08)  118.71(0.18) 119.031.4    338(-2.7)35[-3][26][14]64132UR0.5SmallShort    (-1)192422201.1,8661
 


41Aug/2011   116.64  116.79  118.34(-0.03)  118.18(0.12)  118.5(0.2) 118.781.2    340(-1.6)10[-3][30][-2]40117RG0.4Wait    (-5)22-242980.6,7561
42Aug/2010   116.64  116.79  118.37(0.01)  118.04(0.17)  118.26(0.26) 119.031.4    342(0.5)50[1][41][14]36112UT1OpenLong    (-2)282127200.9,6361
43Aug/209   116.64  116.79  118.37(0)  117.84(0.08)  117.95(0.1) 118.81.2    342(-0.1)50[0][18][34]-164UR1.2SmallShort?    (-1)118421200.6,3461
44Aug/1916   116.59  116.35  118.36(-0.03)  117.75(-0.02)  117.83(-0.01) 117.920.8    042(-1)-10[-3][-1][-1]-46-14DT0.1OpenShort    (-3)-1-6113-0.6,1955
45Aug/1915   116.59  116.35  118.39(-0.03)  117.77(-0.03)  117.84(-0.01) 117.980.8    043(-0.2)20[-3][-1][16]-46-4RG0.2Wait?    (-3)-146-215-0.6,1955
 


46Aug/1914   116.59  116.35  118.42(-0.05)  117.8(-0.11)  117.85(0.02) 117.50.5    043(2.1)-20[-5][-3][-9]-64-27DT-0.5OpenShort    (-6)2-26-43-1.3,1955
47Aug/1913   116.59  116.35  118.48(-0.03)  117.93(-0.11)  117.83(0.09) 117.770.7    041(1)-10[-3][5][-5]-50-10RG-0.1Wait    (-5)10-21217-1,2555
48Aug/1912   116.59  116.35  118.52(-0.02)  118.06(-0.13)  117.72(0.05) 117.990.8    040(0.5)0[-2][-0][1]-40-8UR0.4SmallShort    (-3)54-1320-0.8,3055
49Aug/1911   116.59  116.35  118.54(-0.03)  118.21(-0.13)  117.66(-0.05) 117.940.8    039(1.2)-30[-3][-11][-8]-52-33DT0.4OpenShort    (-3)-5-17-173-0.9,2155
50Aug/1910   116.59  116.35  118.57(0.02)  118.36(-0.09)  117.72(0.03) 118.120.9    038(-2.2)50[2][1][23]-56-52UT0.6OpenLong    (-1)375-1915-0.7,1255
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA