|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.3600 One month high (close): $78.6400
XHB Daily Change: 1.34% Daily StdDev 1.25% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.4622
Latest Price : $78.64(1.34%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 76.65 | 76.82 | 77.94(0.05) | 77.84(0.01) | 77.76(0.15) | 78.27 | 1.4 | | 5 | 34(0.2) | 50 | [4] | [15] | [17] | 18 | 27 | UT | 1.4 | OpenLong | | (5) | 12 | 30 | 27 | 20 | 0.9,45 | 64 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.94(hourly_sma_20 -0.42%) 77.84(hourly_sma_10 -0.55%) 76.82(daily_ema_10 -1.85%) 76.65(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 76.65 | 76.82 | 77.9(0.01) | 77.83(-0.04) | 77.64(0.03) | 77.97 | 1.2 | | 5 | 33(-0.4) | 50 | [1] | [3] | [15] | -23 | 7 | UT | 0.9 | OpenLong? | | (2) | 2 | 35 | 9 | 18 | 0.2,22 | 64 | | 3 | Aug/26 | 16 | 76.48 | 76.68 | 77.89(0.01) | 77.86(-0.09) | 77.64(0) | 77.62 | 1.1 | | 3 | 34(-3.4) | 35 | [1] | [-3] | [2] | -56 | -40 | RG | 0 | Wait | | (-1) | 0 | 13 | -10 | -9 | -0.7,12 | 59 | | 4 | Aug/26 | 15 | 76.48 | 76.68 | 77.88(0.01) | 77.93(-0.12) | 77.62(-0.14) | 77.49 | 1 | | 3 | 37(-2) | 15 | [1] | [-16] | [-5] | -63 | -96 | DR | -0.3 | OpenShort? | | (1) | -11 | 0 | -21 | -12 | -1,12 | 59 | | 5 | Aug/26 | 14 | 76.48 | 76.68 | 77.87(0.05) | 78.02(-0.12) | 77.73(-0.24) | 77.49 | 1 | | 3 | 39(-6.8) | 10 | [4] | [-23] | [-12] | -49 | -163 | DR | -0.6 | OpenShort | | (1) | -19 | -21 | -21 | -19 | -0.9,24 | 59 | | | | |
| 6 | Aug/26 | 13 | 76.48 | 76.68 | 77.83(0.09) | 78.11(-0.09) | 77.92(-0.13) | 77.7 | 1.2 | | 3 | 46(-8.1) | 35 | [7] | [-12] | [-8] | -25 | -146 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -24 | -15 | -0.3,33 | 59 | | 7 | Aug/26 | 12 | 76.48 | 76.68 | 77.76(0.09) | 78.18(-0.04) | 78.02(-0.12) | 77.79 | 1.3 | | 3 | 54(-9) | 50 | [7] | [-9] | [-1] | 1 | -123 | DR | -0.4 | OpenShort | | (7) | -10 | 17 | -24 | -20 | 0.1,48 | 59 | | 8 | Aug/26 | 11 | 76.48 | 76.68 | 77.69(0.09) | 78.21(-0.03) | 78.11(-0.19) | 77.63 | 1.1 | | 3 | 63(-7.1) | 15 | [7] | [-14] | [-19] | 13 | -151 | DR | -0.7 | OpenShort | | (7) | -15 | -36 | -18 | -20 | -0.1,65 | 59 | | 9 | Aug/26 | 10 | 76.48 | 76.68 | 77.62(0.12) | 78.23(0.1) | 78.26(-0.08) | 77.99 | 1.5 | | 3 | 70(-5.3) | 20 | [10] | [0] | [-21] | 47 | -93 | DR | -0.4 | OpenShort | | (9) | -7 | -50 | -8 | -20 | 0.5,84 | 59 | | 10 | Aug/26 | 9 | 76.48 | 76.68 | 77.53(0.16) | 78.15(0.15) | 78.32(0.03) | 78.49 | 1.9 | | 3 | 76(-1.9) | 50 | [13] | [12] | [10] | 74 | -36 | UT | 0.2 | OpenLong? | | (12) | 2 | 30 | -2 | 0 | 1.2,94 | 59 | | | | |
| 11 | Aug/25 | 16 | 76.38 | 76.67 | 77.41(0.14) | 78.03(0.06) | 78.3(-0.06) | 78.19 | 1.5 | | 7 | 77(6.9) | 50 | [11] | [2] | [-2] | 67 | -59 | CR | -0.1 | HoldShort | | (11) | -5 | -3 | -6 | 0 | 1,92 | 59 | | 12 | Aug/25 | 15 | 76.38 | 76.67 | 77.3(0.16) | 77.98(0.08) | 78.35(0.04) | 78.22 | 1.5 | | 7 | 71(-2.5) | 50 | [13] | [11] | [-3] | 70 | -34 | CR | -0.2 | HoldShort? | | (13) | 3 | -8 | -8 | 8 | 1.1,92 | 59 | | 13 | Aug/25 | 14 | 76.38 | 76.67 | 77.18(0.16) | 77.92(0.1) | 78.32(0.15) | 78.3 | 1.6 | | 7 | 73(-0.6) | 50 | [13] | [21] | [-2] | 79 | 24 | CR | -0 | OpenShort | | (13) | 12 | -6 | -7 | 10 | 1.3,96 | 59 | | 14 | Aug/25 | 13 | 76.38 | 76.67 | 77.06(0.13) | 77.84(0.15) | 78.2(0.28) | 78.36 | 1.7 | | 7 | 74(3.3) | 50 | [11] | [32] | [-2] | 86 | 108 | CR | 0.2 | OpenShort | | (13) | 23 | -10 | -2 | 15 | 1.5,98 | 59 | | 15 | Aug/25 | 12 | 76.38 | 76.67 | 76.96(0.14) | 77.72(0.23) | 77.98(0.28) | 78.46 | 1.7 | | 7 | 70(5.2) | 50 | [11] | [36] | [4] | 95 | 118 | UT | 0.6 | OpenLong | | (11) | 23 | 7 | 2 | 17 | 1.8,100 | 59 | | | | |
| 16 | Aug/25 | 11 | 76.38 | 76.67 | 76.85(0.16) | 77.54(0.26) | 77.76(0.19) | 78.39 | 1.7 | | 7 | 65(6.1) | 50 | [13] | [30] | [14] | 100 | 84 | UT | 0.8 | HoldLong | | (13) | 15 | 32 | 8 | 20 | 2,100 | 59 | | 17 | Aug/25 | 10 | 76.38 | 76.67 | 76.73(0.14) | 77.34(0.25) | 77.61(0.14) | 78.07 | 1.4 | | 7 | 59(5.6) | 50 | [11] | [25] | [14] | 93 | 62 | UT | 0.7 | OpenLong | | (10) | 11 | 39 | 3 | 9 | 1.9,95 | 59 | | 18 | Aug/25 | 9 | 76.38 | 76.67 | 76.62(0.08) | 77.15(0.17) | 77.5(0.03) | 77.68 | 1.1 | | 7 | 53(2.7) | 50 | [7] | [12] | [14] | 88 | 65 | UT | 0.3 | OpenLong? | | (8) | 2 | 42 | -5 | 12 | 1.7,95 | 59 | | 19 | Aug/24 | 16 | 76.14 | 76.63 | 76.56(0.08) | 77.02(0.13) | 77.48(0.01) | 77.27 | 0.9 | | 7 | 51(2.6) | 45 | [7] | [9] | [-7] | 75 | 10 | CR | -0.3 | HoldShort | | (6) | 1 | -13 | -13 | -8 | 1.2,95 | 58 | | 20 | Aug/24 | 15 | 76.14 | 76.63 | 76.5(0.13) | 76.92(0.17) | 77.47(0.19) | 77.39 | 1 | | 7 | 48(0.6) | 50 | [11] | [26] | [-9] | 83 | 35 | CR | -0.1 | OpenShort? | | (7) | 15 | -25 | -11 | 9 | 1.5,95 | 58 | | | | |
| 21 | Aug/24 | 14 | 76.14 | 76.63 | 76.4(0.14) | 76.79(0.22) | 77.32(0.31) | 77.64 | 1.2 | | 7 | 48(3.3) | 50 | [11] | [38] | [2] | 103 | 95 | TP | 0.5 | OpenShort | | (11) | 25 | -1 | -2 | 20 | 2.1,100 | 58 | | 22 | Aug/24 | 13 | 76.14 | 76.63 | 76.29(0.14) | 76.62(0.24) | 77.08(0.38) | 77.65 | 1.2 | | 7 | 44(4.7) | 50 | [11] | [45] | [11] | 113 | 133 | UT | 1 | HoldLong | | (13) | 31 | 20 | 7 | 20 | 2.5,100 | 58 | | 23 | Aug/24 | 12 | 76.14 | 76.63 | 76.18(0.16) | 76.44(0.21) | 76.79(0.31) | 77.46 | 1.1 | | 7 | 40(2.5) | 50 | [13] | [38] | [16] | 115 | 85 | UT | 1.4 | HoldLong | | (11) | 25 | 31 | 12 | 20 | 2.6,100 | 58 | | 24 | Aug/24 | 11 | 76.14 | 76.63 | 76.06(0.14) | 76.28(0.12) | 76.55(0.26) | 77.16 | 0.8 | | 7 | 37(2) | 50 | [11] | [30] | [24] | 110 | 62 | UT | 1.3 | HoldLong | | (11) | 21 | 50 | 15 | 20 | 2.4,100 | 58 | | 25 | Aug/24 | 10 | 76.14 | 76.63 | 75.95(0.12) | 76.19(0.05) | 76.35(0.12) | 76.68 | 0.4 | | 7 | 35(-3.6) | 50 | [10] | [16] | [11] | 91 | 7 | UT | 0.8 | HoldLong | | (9) | 10 | 21 | 8 | 20 | 1.7,98 | 58 | | | | |
| 26 | Aug/24 | 9 | 76.14 | 76.63 | 75.86(0.11) | 76.15(0.05) | 76.26(0.12) | 76.47 | 0.3 | | 7 | 39(-1.7) | 50 | [9] | [15] | [11] | 79 | -3 | UT | 0.4 | HoldLong? | | (10) | 10 | 27 | 5 | 20 | 1.3,96 | 58 | | 27 | Aug/23 | 16 | 75.96 | 76.54 | 75.78(0.08) | 76.11(0.01) | 76.17(0.11) | 76.21 | 0.2 | | 7 | 40(0.9) | 50 | [7] | [12] | [-1] | 65 | 5 | CR | 0.1 | HoldShort | | (6) | 9 | -4 | 2 | 1 | 0.9,92 | 49 | | 28 | Aug/23 | 15 | 75.96 | 76.54 | 75.72(0.08) | 76.11(0) | 76.09(0.11) | 76.25 | 0.2 | | 7 | 39(-0.6) | 50 | [7] | [11] | [4] | 67 | 15 | UT | 0.3 | OpenLong? | | (7) | 9 | 4 | 7 | 14 | 1,92 | 49 | | 29 | Aug/23 | 14 | 75.96 | 76.54 | 75.66(0.08) | 76.1(0.03) | 76.01(-0.04) | 76.21 | 0.2 | | 7 | 40(0) | 50 | [7] | [0] | [3] | 65 | -23 | UT | 0.4 | OpenLong | | (6) | -3 | 6 | 6 | 3 | 1.1,87 | 49 | | 30 | Aug/23 | 13 | 75.96 | 76.54 | 75.6(0.08) | 76.08(0.08) | 76.04(-0.01) | 76.15 | 0.1 | | 7 | 40(-0.2) | 50 | [7] | [5] | [4] | 58 | -15 | UT | 0.2 | OpenLong | | (6) | -1 | 13 | 1 | -7 | 1.1,80 | 49 | | | | |
| 31 | Aug/23 | 12 | 75.96 | 76.54 | 75.54(0.05) | 76.02(0.08) | 76.05(-0.01) | 76.02 | 0 | | 7 | 40(0.8) | 50 | [4] | [4] | [3] | 47 | 5 | UT | -0.1 | OpenLong | | (6) | -1 | 19 | -11 | -13 | 0.9,74 | 49 | | 32 | Aug/23 | 11 | 75.96 | 76.54 | 75.54(0) | 75.96(0.05) | 76.06(-0.07) | 75.84 | -0.1 | | 7 | 39(0) | 10 | [0] | [-3] | [-4] | 48 | 32 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -10 | -20 | 0.7,80 | 49 | | 33 | Aug/23 | 10 | 75.96 | 76.54 | 75.5(-0.04) | 75.92(0.09) | 76.11(-0.14) | 75.86 | -0.1 | | 7 | 39(-1.9) | -35 | [-3] | [-8] | [-19] | 54 | 56 | DT | -0.5 | OpenShort | | (0) | -11 | -46 | -6 | -20 | 0.7,86 | 49 | | 34 | Aug/23 | 9 | 75.96 | 76.54 | 75.53(0.03) | 75.85(0.18) | 76.22(0.12) | 76.31 | 0.3 | | 7 | 41(2.1) | 45 | [2] | [19] | [5] | 80 | 101 | UT | 0.2 | OpenLong? | | (1) | 10 | 10 | 3 | 9 | 1.5,92 | 49 | | 35 | Aug/20 | 16 | 75.84 | 76.47 | 75.51(0.03) | 75.71(0.2) | 76.13(0.18) | 76.21 | 0.3 | | 7 | 39(2.2) | 50 | [2] | [24] | [5] | 77 | 107 | UT | 0.2 | OpenLong | | (1) | 15 | 13 | 2 | 4 | 1.4,92 | 55 | | | | |
| 36 | Aug/20 | 15 | 75.84 | 76.47 | 75.51(0) | 75.56(0.15) | 75.99(0.16) | 76.09 | 0.2 | | 7 | 37(0.1) | 40 | [0] | [20] | [3] | 72 | 121 | UR | 0.2 | SmallShort? | | (1) | 13 | 0 | 10 | 16 | 1.2,92 | 55 | | 37 | Aug/20 | 14 | 75.84 | 76.47 | 75.49(-0.01) | 75.45(0.15) | 75.87(0.18) | 76.09 | 0.2 | | 7 | 37(-0.8) | 30 | [-1] | [21] | [0] | 72 | 136 | RG | 0.4 | Wait | | (0) | 15 | -17 | 22 | 20 | 1.2,92 | 55 | | 38 | Aug/20 | 13 | 75.84 | 76.47 | 75.5(0.07) | 75.34(0.17) | 75.73(0.34) | 76.26 | 0.3 | | 7 | 38(2.8) | 50 | [6] | [36] | [19] | 70 | 116 | UT | 1.1 | OpenLong | | (0) | 27 | 29 | 27 | 20 | 1.5,82 | 55 | | 39 | Aug/20 | 12 | 75.84 | 76.47 | 75.45(0.03) | 75.21(0.12) | 75.47(0.25) | 75.98 | 0.1 | | 7 | 35(1) | 50 | [2] | [26] | [22] | 42 | 104 | UT | 1.1 | OpenLong | | (3) | 20 | 44 | 24 | 20 | 1.1,64 | 55 | | 40 | Aug/20 | 11 | 75.84 | 76.47 | 75.43(0.01) | 75.12(0.08) | 75.28(0.2) | 75.56 | -0.2 | | 7 | 34(0) | 50 | [1] | [20] | [10] | 7 | 61 | UT | 0.6 | OpenLong | | (1) | 16 | 13 | 23 | 20 | 0.3,49 | 55 | | | | |
| 41 | Aug/20 | 10 | 75.84 | 76.47 | 75.42(0.03) | 75.06(0.01) | 75.13(0.15) | 75.44 | -0.3 | | 7 | 34(-0.3) | 50 | [2] | [14] | [7] | -12 | 8 | UT | 0.7 | OpenLong | | (0) | 12 | 6 | 17 | 20 | 0,38 | 55 | | 42 | Aug/20 | 9 | 75.84 | 76.47 | 75.4(0.03) | 75.05(-0.05) | 75.02(0.09) | 75.39 | -0.3 | | 7 | 34(-0.6) | 50 | [2] | [6] | [20] | -29 | -8 | UT | 0.8 | OpenLong? | | (1) | 7 | 40 | 19 | 20 | -0,21 | 55 | | 43 | Aug/19 | 16 | 75.75 | 76.44 | 75.38(-0.03) | 75.09(-0.15) | 75.02(0) | 75.01 | -0.5 | | 6 | 35(3.7) | 25 | [-2] | [-7] | [1] | -63 | -20 | RG | 0.1 | Wait | | (1) | 0 | -4 | 5 | 20 | -0.8,7 | 50 | | 44 | Aug/19 | 15 | 75.75 | 76.44 | 75.4(-0.03) | 75.2(-0.13) | 74.95(-0.01) | 75.05 | -0.5 | | 6 | 31(0.5) | 45 | [-3] | [-7] | [12] | -63 | -21 | RG | 0.2 | Wait? | | (-2) | -1 | 32 | 2 | 16 | -0.8,7 | 50 | | 45 | Aug/19 | 14 | 75.75 | 76.44 | 75.42(-0.08) | 75.3(-0.16) | 74.96(-0.05) | 74.74 | -0.7 | | 6 | 31(1.1) | -15 | [-7] | [-13] | [-8] | -85 | -19 | DT | -0.5 | OpenShort | | (-4) | -4 | -18 | -5 | -16 | -1.5,3 | 50 | | | | |
| 46 | Aug/19 | 13 | 75.75 | 76.44 | 75.48(-0.09) | 75.42(-0.15) | 75(-0.09) | 74.91 | -0.6 | | 6 | 30(-1.3) | -25 | [-7] | [-16] | [-8] | -78 | -9 | DT | -0.2 | HoldShort | | (-6) | -7 | -16 | -6 | -15 | -1.3,5 | 50 | | 47 | Aug/19 | 12 | 75.75 | 76.44 | 75.55(-0.18) | 75.53(-0.15) | 75.07(-0.19) | 75.06 | -0.5 | | 6 | 31(-15.2) | -40 | [-15] | [-26] | [0] | -69 | 78 | DT | -0 | OpenShort | | (-7) | -16 | 6 | -5 | -16 | -1.1,9 | 50 | | 48 | Aug/19 | 11 | 75.75 | 76.44 | 75.69(-0.2) | 75.64(-0.08) | 75.21(-0.33) | 75 | -0.5 | | 6 | 46(-8.9) | -50 | [-16] | [-35] | [-11] | -69 | 33 | DT | -0.3 | OpenShort | | (-16) | -27 | -9 | -23 | -20 | -1,6 | 50 | | 49 | Aug/19 | 10 | 75.75 | 76.44 | 75.84(-0.17) | 75.7(-0.03) | 75.46(-0.21) | 75.09 | -0.4 | | 6 | 55(-6.6) | -40 | [-14] | [-23] | [-2] | -60 | 22 | DT | -0.5 | OpenShort | | (-16) | -17 | 16 | -20 | -20 | -0.9,13 | 50 | | 50 | Aug/19 | 9 | 75.75 | 76.44 | 75.97(-0.22) | 75.72(-0.08) | 75.62(-0.3) | 74.94 | -0.6 | | 6 | 62(-4.7) | -45 | [-18] | [-33] | [-20] | -55 | 11 | DT | -0.8 | OpenShort? | | (-16) | -25 | -36 | -18 | -20 | -1.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|