|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $47.0300 One month high (close): $49.5300
MO Daily Change: 1.6% Daily StdDev 1.01% MO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $49.53(1.6%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 48.19 | 48.57 | 48.73(0.12) | 48.86(0.14) | 48.98(0.29) | 49.44 | 2.3 | | 9 | 50(6.3) | 50 | [12] | [41] | [19] | 104 | 102 | UT | 1.7 | HoldLong | | (12) | 29 | 36 | 25 | 20 | 2.6,89 | 77 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.86(hourly_sma_10 -1.17%) 48.73(hourly_sma_20 -1.44%) 48.57(daily_ema_10 -1.76%) 48.19(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 48.19 | 48.57 | 48.67(0.1) | 48.79(0.12) | 48.84(0.23) | 49.26 | 1.9 | | 9 | 44(4.4) | 50 | [10] | [33] | [41] | 87 | 77 | UT | 1.7 | OpenLong? | | (10) | 23 | 102 | 19 | 20 | 2.4,77 | 77 | | 3 | Aug/26 | 16 | 48.11 | 48.46 | 48.62(0.06) | 48.79(0) | 48.73(0.04) | 48.75 | 1.4 | | 6 | 40(-9.6) | 50 | [6] | [6] | [0] | 30 | -20 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | -1 | 0 | 0.6,65 | 74 | | 4 | Aug/26 | 15 | 48.11 | 48.46 | 48.59(0.04) | 48.79(0) | 48.71(0.02) | 48.74 | 1.3 | | 6 | 49(-2.9) | 50 | [4] | [4] | [3] | 30 | -6 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | -1 | 10 | 0.6,65 | 74 | | 5 | Aug/26 | 14 | 48.11 | 48.46 | 48.57(0.06) | 48.73(-0.04) | 48.7(-0.1) | 48.71 | 1.3 | | 6 | 52(-2.4) | 40 | [6] | [-10] | [-2] | 30 | -59 | DR | 0 | OpenShort | | (6) | -10 | -2 | -4 | -4 | 0.6,65 | 74 | | | | |
| 6 | Aug/26 | 13 | 48.11 | 48.46 | 48.54(0.06) | 48.75(-0.02) | 48.75(0.02) | 48.72 | 1.3 | | 6 | 55(-2.5) | 50 | [6] | [3] | [-0] | 33 | -18 | UT | -0.1 | OpenLong | | (6) | 2 | 2 | -5 | 0 | 0.7,65 | 74 | | 7 | Aug/26 | 12 | 48.11 | 48.46 | 48.51(0.02) | 48.76(0.04) | 48.74(0.02) | 48.71 | 1.3 | | 6 | 57(0.9) | 35 | [2] | [5] | [-1] | 33 | 25 | CR | -0.1 | HoldShort | | (6) | 2 | 8 | -16 | -8 | 0.7,65 | 74 | | 8 | Aug/26 | 11 | 48.11 | 48.46 | 48.51(0) | 48.74(0.06) | 48.73(-0.04) | 48.67 | 1.2 | | 6 | 56(0.1) | 10 | [0] | [-0] | [-5] | 41 | 30 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -2 | -20 | 0.6,76 | 74 | | 9 | Aug/26 | 10 | 48.11 | 48.46 | 48.5(0.02) | 48.71(0.1) | 48.75(-0.04) | 48.7 | 1.3 | | 6 | 56(0.2) | -0 | [2] | [2] | [-19] | 49 | 9 | CR | -0.2 | HoldShort | | (2) | -4 | -51 | 0 | -20 | 0.8,79 | 74 | | 10 | Aug/26 | 9 | 48.11 | 48.46 | 48.5(0) | 48.66(0.14) | 48.77(0.04) | 48.96 | 1.8 | | 6 | 56(2.2) | 50 | [0] | [12] | [23] | 80 | 110 | UR | 0.7 | SmallShort? | | (2) | 4 | 62 | 5 | 14 | 1.8,85 | 74 | | | | |
| 11 | Aug/25 | 16 | 48.1 | 48.4 | 48.49(-0.02) | 48.59(0.08) | 48.75(-0.04) | 48.65 | 1.2 | | 6 | 54(-3.1) | 5 | [-2] | [1] | [-2] | 48 | 40 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -8 | -4 | 0.6,83 | 73 | | 12 | Aug/25 | 15 | 48.1 | 48.4 | 48.5(-0.02) | 48.55(0.08) | 48.77(0.02) | 48.66 | 1.2 | | 6 | 57(-1.8) | 5 | [-2] | [7] | [-7] | 48 | 56 | RG | -0.4 | Wait? | | (-2) | 2 | -17 | -6 | -2 | 0.6,83 | 73 | | 13 | Aug/25 | 14 | 48.1 | 48.4 | 48.5(0) | 48.51(0.1) | 48.76(0.18) | 48.75 | 1.4 | | 6 | 59(-0.9) | 20 | [0] | [24] | [-2] | 65 | 97 | CR | -0 | HoldShort | | (0) | 18 | -14 | 10 | 10 | 0.9,92 | 73 | | 14 | Aug/25 | 13 | 48.1 | 48.4 | 48.5(0) | 48.46(0.12) | 48.67(0.25) | 48.82 | 1.6 | | 6 | 59(0) | 35 | [0] | [32] | [3] | 72 | 125 | UR | 0.5 | SmallShort | | (0) | 25 | -10 | 26 | 20 | 1.1,94 | 73 | | 15 | Aug/25 | 12 | 48.1 | 48.4 | 48.51(0.04) | 48.4(0.17) | 48.55(0.27) | 48.87 | 1.7 | | 6 | 59(3.2) | 50 | [4] | [38] | [16] | 67 | 99 | UT | 1.2 | OpenLong | | (0) | 27 | 22 | 35 | 20 | 1.3,84 | 73 | | | | |
| 16 | Aug/25 | 11 | 48.1 | 48.4 | 48.49(0.02) | 48.32(0.12) | 48.42(0.19) | 48.76 | 1.4 | | 6 | 56(1.4) | 50 | [2] | [27] | [21] | 35 | 89 | UT | 1.3 | OpenLong | | (4) | 19 | 40 | 31 | 20 | 1,60 | 73 | | 17 | Aug/25 | 10 | 48.1 | 48.4 | 48.48(0.02) | 48.26(0.02) | 48.33(0.15) | 48.56 | 1 | | 6 | 55(-0.4) | 50 | [2] | [18] | [20] | -6 | 39 | UT | 0.9 | OpenLong | | (0) | 15 | 45 | 16 | 20 | 0.3,37 | 73 | | 18 | Aug/25 | 9 | 48.1 | 48.4 | 48.47(-0.04) | 48.25(-0.06) | 48.26(0.02) | 48.34 | 0.5 | | 6 | 55(0.6) | 40 | [-4] | [-1] | [11] | -39 | 16 | RG | 0.3 | Wait? | | (-2) | 2 | 26 | 6 | 19 | -0.5,24 | 73 | | 19 | Aug/24 | 16 | 48.04 | 48.35 | 48.49(-0.04) | 48.28(-0.1) | 48.25(0.02) | 48.21 | 0.4 | | 5 | 55(0.4) | 20 | [-4] | [-4] | [-2] | -58 | -14 | RG | -0.2 | Wait | | (-4) | 2 | -12 | 3 | 12 | -1.1,20 | 73 | | 20 | Aug/24 | 15 | 48.04 | 48.35 | 48.51(-0.02) | 48.33(-0.12) | 48.24(0.02) | 48.27 | 0.5 | | 5 | 54(1.2) | 35 | [-2] | [-4] | [1] | -55 | -24 | RG | 0.1 | Wait? | | (-4) | 2 | -2 | 6 | 10 | -1,20 | 73 | | | | |
| 21 | Aug/24 | 14 | 48.04 | 48.35 | 48.51(0) | 48.39(-0.1) | 48.23(0.08) | 48.28 | 0.5 | | 5 | 53(0.9) | 50 | [0] | [3] | [4] | -57 | -29 | UR | 0.2 | SmallShort | | (-2) | 8 | 6 | 8 | 13 | -1,18 | 73 | | 22 | Aug/24 | 13 | 48.04 | 48.35 | 48.52(-0.02) | 48.44(-0.12) | 48.19(-0.1) | 48.25 | 0.5 | | 5 | 52(0.1) | 25 | [-2] | [-16] | [1] | -66 | -65 | RG | 0.3 | Wait | | (-2) | -10 | 4 | -1 | 0 | -1.2,14 | 73 | | 23 | Aug/24 | 12 | 48.04 | 48.35 | 48.52(0) | 48.5(-0.12) | 48.24(-0.17) | 48.23 | 0.4 | | 5 | 52(0.4) | 30 | [0] | [-23] | [-0] | -72 | -104 | RG | -0 | Wait | | (0) | -17 | 8 | -10 | -12 | -1.3,11 | 73 | | 24 | Aug/24 | 11 | 48.04 | 48.35 | 48.52(0) | 48.56(-0.12) | 48.32(-0.19) | 48.19 | 0.3 | | 5 | 52(0) | 15 | [0] | [-25] | [-8] | -82 | -119 | DR | -0.6 | HoldShort | | (0) | -19 | 2 | -37 | -20 | -1.5,6 | 73 | | 25 | Aug/24 | 10 | 48.04 | 48.35 | 48.53(0.02) | 48.62(-0.06) | 48.41(-0.27) | 48.18 | 0.3 | | 5 | 52(-3.5) | 25 | [2] | [-29] | [-6] | -64 | -161 | DR | -1 | OpenShort | | (-2) | -27 | 12 | -35 | -20 | -1.5,24 | 73 | | | | |
| 26 | Aug/24 | 9 | 48.04 | 48.35 | 48.52(0.02) | 48.65(-0.08) | 48.54(-0.31) | 48.12 | 0.2 | | 5 | 55(-1.3) | 10 | [2] | [-34] | [-34] | -42 | -181 | DR | -1.7 | OpenShort? | | (2) | -31 | -72 | -34 | -20 | -1.6,48 | 73 | | 27 | Aug/23 | 16 | 48.02 | 48.34 | 48.51(0.04) | 48.69(-0.02) | 48.69(-0.14) | 48.48 | 1 | | 7 | 56(-4.7) | 25 | [4] | [-12] | [-14] | 28 | -87 | DR | -0.8 | OpenShort | | (4) | -14 | -26 | -18 | -20 | -0.1,80 | 59 | | 28 | Aug/23 | 15 | 48.02 | 48.34 | 48.49(0.06) | 48.69(0) | 48.76(-0.08) | 48.61 | 1.3 | | 7 | 61(-5.9) | 40 | [6] | [-5] | [-8] | 40 | -62 | DR | -0.5 | OpenShort? | | (6) | -8 | -14 | -15 | -10 | 0.4,80 | 59 | | 29 | Aug/23 | 14 | 48.02 | 48.34 | 48.46(0.06) | 48.7(0.02) | 48.8(-0.06) | 48.68 | 1.5 | | 7 | 67(-1.9) | 35 | [6] | [-2] | [-13] | 59 | -27 | DR | -0.4 | OpenShort | | (8) | -6 | -30 | -10 | -10 | 0.7,91 | 59 | | 30 | Aug/23 | 13 | 48.02 | 48.34 | 48.43(0.08) | 48.69(0.08) | 48.83(0.14) | 48.83 | 1.8 | | 7 | 69(1) | 50 | [8] | [22] | [-0] | 82 | 34 | UT | 0 | HoldLong | | (10) | 14 | 0 | -4 | 6 | 1.3,99 | 59 | | | | |
| 31 | Aug/23 | 12 | 48.02 | 48.34 | 48.39(0.06) | 48.65(0.08) | 48.76(0.12) | 48.83 | 1.8 | | 7 | 68(3.3) | 50 | [6] | [19] | [1] | 84 | 59 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | -4 | 10 | 1.4,99 | 59 | | 32 | Aug/23 | 11 | 48.02 | 48.34 | 48.36(0.06) | 48.61(0.12) | 48.7(0.12) | 48.82 | 1.8 | | 7 | 65(4.8) | 50 | [6] | [21] | [0] | 89 | 69 | UT | 0.4 | OpenLong | | (6) | 12 | -4 | 10 | 0 | 1.6,99 | 59 | | 33 | Aug/23 | 10 | 48.02 | 48.34 | 48.33(0.04) | 48.55(0.12) | 48.64(0.1) | 48.84 | 1.8 | | 7 | 60(4.9) | 50 | [4] | [19] | [4] | 95 | 95 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 10 | 12 | 1.9,97 | 59 | | 34 | Aug/23 | 9 | 48.02 | 48.34 | 48.31(0.02) | 48.49(0.12) | 48.59(0.06) | 48.82 | 1.8 | | 7 | 55(3.5) | 50 | [2] | [14] | [27] | 95 | 105 | UT | 0.9 | OpenLong? | | (4) | 6 | 70 | 10 | 20 | 2.1,92 | 59 | | 35 | Aug/20 | 16 | 47.98 | 48.25 | 48.3(-0.02) | 48.43(0.08) | 48.56(0.02) | 48.47 | 1.1 | | 7 | 51(-1.8) | 5 | [-2] | [7] | [-8] | 58 | 66 | RG | -0.4 | Wait | | (-2) | 2 | -18 | -4 | -14 | 0.7,90 | 60 | | | | |
| 36 | Aug/20 | 15 | 47.98 | 48.25 | 48.3(0) | 48.39(0.1) | 48.55(0.06) | 48.56 | 1.3 | | 7 | 53(-0.2) | 25 | [0] | [13] | [2] | 65 | 65 | UR | 0 | SmallShort? | | (-2) | 6 | 6 | 1 | 0 | 1,90 | 60 | | 37 | Aug/20 | 14 | 47.98 | 48.25 | 48.3(0) | 48.34(0.1) | 48.52(0.1) | 48.53 | 1.2 | | 7 | 53(-0.4) | 40 | [0] | [17] | [-1] | 65 | 76 | CR | 0 | HoldShort | | (0) | 10 | -12 | 11 | 10 | 0.9,92 | 60 | | 38 | Aug/20 | 13 | 47.98 | 48.25 | 48.3(0) | 48.29(0.15) | 48.47(0.17) | 48.59 | 1.4 | | 7 | 54(0.4) | 35 | [0] | [26] | [2] | 69 | 104 | UR | 0.5 | SmallShort | | (0) | 17 | -8 | 20 | 14 | 1.2,89 | 60 | | 39 | Aug/20 | 12 | 47.98 | 48.25 | 48.3(0) | 48.22(0.12) | 48.39(0.17) | 48.63 | 1.4 | | 7 | 53(0.9) | 50 | [0] | [25] | [18] | 62 | 114 | UR | 1 | SmallShort | | (0) | 17 | 32 | 28 | 20 | 1.3,79 | 60 | | 40 | Aug/20 | 11 | 47.98 | 48.25 | 48.3(0) | 48.16(0.08) | 48.31(0.19) | 48.47 | 1.1 | | 7 | 53(-0.2) | 50 | [0] | [25] | [11] | 31 | 79 | UR | 0.7 | SmallShort | | (0) | 19 | 18 | 21 | 20 | 0.7,63 | 60 | | | | |
| 41 | Aug/20 | 10 | 47.98 | 48.25 | 48.31(0.02) | 48.12(0.04) | 48.22(0.15) | 48.38 | 0.9 | | 7 | 53(0.1) | 50 | [2] | [19] | [13] | 9 | 29 | UT | 0.7 | OpenLong | | (-2) | 15 | 26 | 15 | 20 | 0.3,51 | 60 | | 42 | Aug/20 | 9 | 47.98 | 48.25 | 48.3(-0.02) | 48.12(0) | 48.15(0.08) | 48.25 | 0.6 | | 7 | 53(0) | 40 | [-2] | [9] | [5] | -21 | 31 | UR | 0.4 | SmallShort? | | (0) | 8 | 2 | 16 | 20 | -0.2,34 | 60 | | 43 | Aug/19 | 16 | 47.93 | 48.14 | 48.3(0) | 48.1(-0.06) | 48.11(0.15) | 48.24 | 0.6 | | 6 | 53(3.3) | 50 | [0] | [14] | [6] | -33 | 29 | UR | 0.5 | SmallShort | | (0) | 15 | 6 | 12 | 20 | -0.3,25 | 52 | | 44 | Aug/19 | 15 | 47.93 | 48.14 | 48.31(-0.04) | 48.13(-0.08) | 48.04(0.08) | 48.21 | 0.6 | | 6 | 49(-1.5) | 50 | [-4] | [5] | [20] | -35 | 42 | UR | 0.7 | SmallShort? | | (-2) | 8 | 43 | 15 | 20 | -0.4,25 | 52 | | 45 | Aug/19 | 14 | 47.93 | 48.14 | 48.33(-0.06) | 48.17(-0.15) | 48(-0.04) | 48 | 0.1 | | 6 | 51(1.1) | 10 | [-6] | [-11] | [-1] | -68 | -20 | RG | 0 | Wait | | (-6) | -4 | -10 | 13 | -2 | -1.4,17 | 52 | | | | |
| 46 | Aug/19 | 13 | 47.93 | 48.14 | 48.36(-0.04) | 48.24(-0.1) | 48.02(-0.04) | 48.05 | 0.2 | | 6 | 50(1.7) | 30 | [-4] | [-8] | [2] | -70 | -29 | RG | 0.1 | Wait | | (-6) | -4 | 2 | 10 | 2 | -1.3,13 | 52 | | 47 | Aug/19 | 12 | 47.93 | 48.14 | 48.38(-0.04) | 48.29(-0.1) | 48.04(-0.1) | 48.04 | 0.2 | | 6 | 48(2.7) | 35 | [-4] | [-14] | [9] | -81 | -55 | RG | 0 | Wait | | (-4) | -10 | 28 | 2 | -13 | -1.5,7 | 52 | | 48 | Aug/19 | 11 | 47.93 | 48.14 | 48.4(-0.06) | 48.34(-0.14) | 48.09(-0.27) | 47.9 | -0.1 | | 6 | 45(7.7) | -25 | [-6] | [-33] | [-18] | -107 | -108 | DT | -0.9 | HoldShort | | (-6) | -27 | -28 | -36 | -20 | -2.3,1 | 52 | | 49 | Aug/19 | 10 | 47.93 | 48.14 | 48.43(-0.02) | 48.41(-0.08) | 48.22(-0.23) | 48.04 | 0.2 | | 6 | 38(2.5) | 10 | [-2] | [-26] | [-8] | -101 | -118 | RG | -1 | SmallLong | | (-4) | -23 | 2 | -34 | -20 | -2.2,4 | 52 | | 50 | Aug/19 | 9 | 47.93 | 48.14 | 48.44(-0.04) | 48.45(-0.1) | 48.33(-0.27) | 48.03 | 0.2 | | 6 | 35(7.3) | -15 | [-4] | [-31] | [-20] | -86 | -108 | DT | -1.8 | OpenShort? | | (-4) | -27 | -38 | -29 | -20 | -2.4,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|