|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $522.7650 One month high (close): $564.7000
INTU Daily Change: 2.24% Daily StdDev 0.87% INTU EMA_5_Trend: 0.7% 10Minute StdDev: $4.5029
Latest Price : $564.7(2.24%) | Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($2.7) Fri. Aug 27, 2021($4.9) Thu. Aug 26, 2021($2.9) Wed. Aug 25, 2021($3.2) Tue. Aug 24, 2021($1.4) Mon. Aug 23, 2021($2.9) Fri. Aug 20, 2021($3.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 541.66 | 548.63 | 555.21(0.06) | 554.81(0.07) | 556.08(0.21) | 560.01 | 1.9 | | 20 | 33(1.4) | 50 | [7] | [34] | [25] | 34 | 81 | UT | 1.2 | OpenLong | | (7) | 24 | 54 | 20 | 20 | 1.5,46 | 72 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 555.21(hourly_sma_20 -0.86%) 554.81(hourly_sma_10 -0.93%) 548.63(daily_ema_10 -2.03%) 541.66(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 541.66 | 548.63 | 554.86(0.05) | 554.44(0.03) | 554.91(0.16) | 556.92 | 1.5 | | 20 | 31(-0.5) | 50 | [6] | [26] | [28] | 10 | 29 | UT | 0.7 | OpenLong? | | (4) | 18 | 71 | 13 | 20 | 0.7,42 | 72 | | 3 | Aug/26 | 15 | 539.84 | 546.1 | 554.57(0.03) | 554.27(-0.01) | 554(0.03) | 552.93 | 1.5 | | 14 | 32(-5.5) | 50 | [3] | [7] | [-14] | -47 | -57 | CR | -0.3 | HoldShort? | | (2) | 3 | -37 | -0 | -14 | -0.5,16 | 68 | | 4 | Aug/26 | 14 | 539.84 | 546.1 | 554.43(0.02) | 554.32(-0.02) | 553.82(0.09) | 555.02 | 1.7 | | 14 | 37(-0.2) | 50 | [2] | [12] | [-1] | -26 | 13 | CR | 0.4 | HoldShort | | (5) | 10 | -12 | 10 | 12 | 0.2,19 | 68 | | 5 | Aug/26 | 13 | 539.84 | 546.1 | 554.31(0.03) | 554.43(-0.01) | 553.34(-0.03) | 555.66 | 1.8 | | 14 | 37(-0.2) | 50 | [3] | [-0] | [13] | -28 | -22 | UT | 0.7 | OpenLong | | (3) | -3 | 31 | 6 | 17 | 0.4,12 | 68 | | | | |
| 6 | Aug/26 | 12 | 539.84 | 546.1 | 554.13(0.02) | 554.47(-0.23) | 553.48(-0.09) | 553.91 | 1.6 | | 14 | 38(-0.5) | 50 | [2] | [-19] | [11] | -46 | -48 | RG | 0.1 | Wait | | (2) | -10 | 27 | -5 | 20 | -0.1,7 | 68 | | 7 | Aug/26 | 11 | 539.84 | 546.1 | 554.03(0.01) | 555.74(-0.02) | 553.96(-0.11) | 552.35 | 1.4 | | 14 | 38(-0.3) | 50 | [1] | [-10] | [-5] | -55 | -72 | DR | -0.5 | OpenShort | | (1) | -12 | 3 | -20 | -20 | -0.5,8 | 68 | | 8 | Aug/26 | 10 | 539.84 | 546.1 | 553.99(0.01) | 555.87(-0.01) | 554.57(-0.01) | 552.18 | 1.4 | | 14 | 38(-0.5) | 50 | [1] | [1] | [-9] | -45 | -44 | CR | -0.7 | HoldShort | | (1) | -1 | -9 | -14 | -20 | -0.5,18 | 68 | | 9 | Aug/26 | 9 | 539.84 | 546.1 | 553.99(0) | 555.9(-0.02) | 554.65(-0.16) | 552.68 | 1.5 | | 14 | 39(-0.2) | 0 | [0] | [-16] | [-27] | -31 | -65 | DR | -0.6 | OpenShort? | | (1) | -18 | -68 | -8 | -20 | -0.4,29 | 68 | | 10 | Aug/25 | 15 | 538.51 | 544.59 | 553.91(0.06) | 556.03(0.08) | 555.53(0.01) | 556.52 | 2 | | 17 | 39(0.1) | 50 | [7] | [11] | [3] | 6 | -14 | UT | 0.3 | OpenLong? | | (5) | 1 | 7 | 7 | -8 | 0.8,36 | 65 | | | | |
| 11 | Aug/25 | 14 | 538.51 | 544.59 | 553.6(0.09) | 555.61(0.06) | 555.45(-0.36) | 556.11 | 2 | | 17 | 39(-3.4) | 50 | [10] | [-30] | [3] | -3 | -154 | RG | 0.2 | Wait | | (5) | -40 | 15 | -11 | -6 | 0.7,30 | 65 | | 12 | Aug/25 | 13 | 538.51 | 544.59 | 553.1(0.09) | 555.27(0.08) | 557.48(0.07) | 555.25 | 1.9 | | 17 | 42(-3.1) | 50 | [10] | [19] | [5] | -6 | -43 | UT | -0.6 | OpenLong | | (8) | 8 | 29 | -20 | -15 | 0.6,29 | 65 | | 13 | Aug/25 | 12 | 538.51 | 544.59 | 552.62(0.07) | 554.83(0.05) | 557.08(-0.02) | 553.59 | 1.7 | | 17 | 45(-3.4) | 50 | [8] | [7] | [-25] | -14 | -66 | CR | -0.9 | HoldShort | | (7) | -2 | -44 | -48 | -20 | 0.2,31 | 65 | | 14 | Aug/25 | 11 | 538.51 | 544.59 | 552.25(0.1) | 554.56(0.07) | 557.21(0.13) | 556.07 | 2 | | 17 | 49(-1.5) | 50 | [11] | [25] | [-3] | 31 | -7 | CR | -0.3 | HoldShort | | (10) | 14 | -3 | -16 | 6 | 0.9,58 | 65 | | 15 | Aug/25 | 10 | 538.51 | 544.59 | 551.7(0.07) | 554.18(0.04) | 556.5(0.06) | 556.23 | 2 | | 17 | 50(-3.8) | 25 | [8] | [15] | [-59] | 54 | 18 | CR | -0.1 | HoldShort | | (10) | 7 | -176 | -8 | 10 | 1,79 | 65 | | | | |
| 16 | Aug/25 | 9 | 538.51 | 544.59 | 551.31(0.19) | 553.98(0.3) | 556.14(0.56) | 566.4 | 3.2 | | 17 | 54(22) | 50 | [21] | [88] | [87] | 130 | 213 | UT | 2.2 | HoldLong? | | (19) | 62 | 227 | 18 | 20 | 3.2,100 | 65 | | 17 | Aug/24 | 15 | 536.84 | 542.2 | 550.28(0.08) | 552.33(0.04) | 553.05(0.09) | 553.55 | 2 | | 16 | 32(-3.3) | 50 | [9] | [19] | [1] | 80 | -5 | UT | 0.2 | HoldLong? | | (6) | 10 | 1 | 4 | 6 | 1.2,100 | 66 | | 18 | Aug/24 | 14 | 536.84 | 542.2 | 549.86(0.09) | 552.1(0.03) | 552.56(0.12) | 553.51 | 2 | | 16 | 35(-2.3) | 50 | [10] | [22] | [5] | 78 | 2 | UT | 0.3 | HoldLong | | (8) | 13 | 10 | 4 | 11 | 1.2,98 | 66 | | 19 | Aug/24 | 13 | 536.84 | 542.2 | 549.36(0.05) | 551.93(0.02) | 552.56(0) | 552.94 | 1.9 | | 16 | 38(0.7) | 50 | [6] | [7] | [5] | 76 | 13 | UT | 0.3 | HoldLong | | (9) | 0 | 9 | 7 | 7 | 1.1,98 | 66 | | 20 | Aug/24 | 12 | 536.84 | 542.2 | 549.06(0.07) | 551.8(0.04) | 551.9(0.01) | 552.46 | 1.9 | | 16 | 37(0) | 50 | [8] | [9] | [-2] | 69 | -17 | CR | 0.2 | HoldShort | | (5) | 1 | -7 | 4 | 1 | 1.1,91 | 66 | | | | |
| 21 | Aug/24 | 11 | 536.84 | 542.2 | 548.68(0.08) | 551.59(0.13) | 551.83(0.05) | 552.85 | 1.9 | | 16 | 37(0.3) | 50 | [9] | [19] | [8] | 66 | 3 | UT | 0.3 | OpenLong | | (7) | 6 | 30 | -7 | -9 | 1.4,81 | 66 | | 22 | Aug/24 | 10 | 536.84 | 542.2 | 548.23(0.09) | 550.9(0.09) | 551.54(-0.02) | 551.15 | 1.7 | | 16 | 37(-3.7) | 50 | [10] | [9] | [3] | 56 | -58 | UT | -0.1 | OpenLong | | (7) | -2 | 18 | -9 | -16 | 1,81 | 66 | | 23 | Aug/24 | 9 | 536.84 | 542.2 | 547.75(0.1) | 550.41(0.08) | 551.64(-0.06) | 550.15 | 1.6 | | 16 | 40(-5.6) | 50 | [11] | [5] | [-18] | 56 | -91 | CR | -0.4 | HoldShort? | | (9) | -7 | -46 | -9 | -19 | 0.7,88 | 66 | | 24 | Aug/23 | 15 | 535.26 | 539.82 | 547.2(0.16) | 549.95(0.14) | 551.96(0.05) | 552.76 | 2.4 | | 12 | 46(-12.3) | 50 | [18] | [21] | [4] | 88 | -67 | UT | 0.2 | HoldLong? | | (13) | 6 | 9 | 2 | 7 | 1.5,100 | 69 | | 25 | Aug/23 | 14 | 535.26 | 539.82 | 546.35(0.15) | 549.2(0.1) | 551.66(0.05) | 552.24 | 2.3 | | 12 | 58(-5.7) | 50 | [17] | [18] | [4] | 84 | -44 | UT | 0.1 | HoldLong | | (16) | 6 | 9 | -2 | 16 | 1.4,99 | 69 | | | | |
| 26 | Aug/23 | 13 | 535.26 | 539.82 | 545.52(0.14) | 548.64(0.07) | 551.37(0.2) | 551.75 | 2.2 | | 12 | 64(-1.6) | 50 | [15] | [33] | [5] | 82 | 9 | UT | 0.1 | HoldLong | | (16) | 22 | 9 | -2 | 20 | 1.3,99 | 69 | | 27 | Aug/23 | 12 | 535.26 | 539.82 | 544.77(0.12) | 548.23(0.11) | 550.26(0.2) | 551.27 | 2.2 | | 12 | 66(0.1) | 50 | [13] | [35] | [-2] | 81 | 41 | CR | 0.2 | OpenShort | | (14) | 22 | -8 | -2 | 14 | 1.3,98 | 69 | | 28 | Aug/23 | 11 | 535.26 | 539.82 | 544.1(0.13) | 547.61(0.15) | 549.18(0.22) | 551.72 | 2.2 | | 12 | 66(1.9) | 50 | [14] | [39] | [5] | 90 | 55 | UT | 0.5 | OpenLong | | (13) | 24 | 4 | 10 | 20 | 1.6,100 | 69 | | 29 | Aug/23 | 10 | 535.26 | 539.82 | 543.41(0.12) | 546.8(0.09) | 547.97(0.23) | 551.5 | 2.2 | | 12 | 64(3.8) | 50 | [13] | [37] | [11] | 89 | 80 | UT | 0.8 | OpenLong | | (13) | 25 | 17 | 10 | 20 | 1.7,96 | 69 | | 30 | Aug/23 | 9 | 535.26 | 539.82 | 542.74(0.11) | 546.32(0.1) | 546.73(0.14) | 550.58 | 2.1 | | 12 | 60(3.8) | 50 | [12] | [27] | [30] | 86 | 55 | UT | 0.9 | OpenLong? | | (12) | 15 | 77 | 9 | 20 | 1.8,91 | 69 | | | | |
| 31 | Aug/20 | 15 | 534.03 | 538 | 542.14(0.07) | 545.79(0.04) | 545.94(-0.05) | 546.25 | 2 | | 10 | 56(-8.8) | 50 | [8] | [1] | [2] | 60 | -13 | UT | 0.1 | OpenLong? | | (8) | -6 | 7 | -3 | -2 | 1,85 | 67 | | 32 | Aug/20 | 14 | 534.03 | 538 | 541.74(0.08) | 545.56(0.09) | 546.19(0.03) | 545.86 | 1.9 | | 10 | 65(-0.5) | 50 | [9] | [13] | [-1] | 58 | -2 | CR | -0.1 | HoldShort | | (7) | 3 | 5 | -7 | -14 | 1,83 | 67 | | 33 | Aug/20 | 13 | 534.03 | 538 | 541.28(0.09) | 545.09(0.12) | 546.05(0.08) | 545.56 | 1.8 | | 10 | 65(-0.9) | 50 | [10] | [20] | [-3] | 59 | 1 | CR | -0.1 | HoldShort | | (9) | 9 | 2 | -12 | -18 | 1,84 | 67 | | 34 | Aug/20 | 12 | 534.03 | 538 | 540.78(0.09) | 544.43(0.16) | 545.63(-0.06) | 545.43 | 1.8 | | 10 | 66(-0.5) | 50 | [10] | [7] | [-9] | 68 | -28 | CR | -0 | HoldShort | | (10) | -7 | -18 | -6 | -20 | 1.1,90 | 67 | | 35 | Aug/20 | 11 | 534.03 | 538 | 540.31(0.1) | 543.54(0.21) | 545.98(0.06) | 546.43 | 2 | | 10 | 67(2.5) | 50 | [11] | [23] | [-9] | 79 | 14 | CR | 0.1 | OpenShort | | (10) | 7 | -24 | -2 | -5 | 1.5,91 | 67 | | | | |
| 36 | Aug/20 | 10 | 534.03 | 538 | 539.76(0.11) | 542.4(0.21) | 545.66(0.14) | 547.75 | 2.2 | | 10 | 64(6.6) | 50 | [12] | [32] | [17] | 95 | 65 | UT | 0.5 | OpenLong | | (12) | 15 | 48 | -6 | 20 | 2,95 | 67 | | 37 | Aug/20 | 9 | 534.03 | 538 | 539.16(0.07) | 541.29(0.13) | 544.87(0.13) | 545.09 | 1.8 | | 10 | 58(3.6) | 50 | [8] | [25] | [9] | 85 | 68 | UT | 0.1 | OpenLong? | | (9) | 14 | 28 | -11 | 18 | 1.6,95 | 67 | | 38 | Aug/19 | 16 | 533.16 | 536.8 | 538.8(0.05) | 540.58(0.1) | 544.14(0.15) | 543.49 | 1.7 | | 9 | 54(1.4) | 40 | [6] | [25] | [-20] | 85 | 76 | CR | -0.2 | OpenShort | | (6) | 17 | -59 | -12 | 14 | 1.4,100 | 63 | | 39 | Aug/19 | 15 | 533.16 | 536.8 | 538.51(0.08) | 540.04(0.17) | 543.3(0.41) | 546.79 | 2.2 | | 9 | 53(11) | 50 | [8] | [53] | [17] | 113 | 174 | UT | 1.1 | HoldLong? | | (9) | 41 | 30 | 15 | 20 | 2.5,100 | 63 | | 40 | Aug/19 | 14 | 533.16 | 536.8 | 538.09(0.03) | 539.15(0.13) | 541.06(0.37) | 545.11 | 1.9 | | 9 | 42(5.8) | 50 | [3] | [46] | [16] | 118 | 194 | UT | 1.6 | HoldLong | | (6) | 37 | 17 | 37 | 20 | 2.7,100 | 63 | | | | |
| 41 | Aug/19 | 13 | 533.16 | 536.8 | 537.93(0.03) | 538.46(0.1) | 539.09(0.26) | 544.18 | 1.8 | | 9 | 36(5.4) | 50 | [3] | [33] | [32] | 120 | 156 | UT | 2.3 | HoldLong | | (2) | 26 | 56 | 59 | 20 | 2.8,100 | 63 | | 42 | Aug/19 | 12 | 533.16 | 536.8 | 537.93(-0) | 537.9(0.09) | 537.68(0.14) | 541.12 | 1.3 | | 9 | 30(-0.9) | 50 | [0] | [20] | [22] | 69 | 96 | UR | 1.8 | SmallShort | | (0) | 14 | 38 | 45 | 20 | 1.8,74 | 63 | | 43 | Aug/19 | 11 | 533.16 | 536.8 | 537.8(-0.02) | 537.42(0.06) | 536.94(0.04) | 539 | 0.9 | | 9 | 31(-2.4) | 50 | [-2] | [8] | [20] | 6 | 51 | UR | 1.1 | SmallShort | | (-3) | 4 | 54 | 11 | 5 | 0.6,41 | 63 | | 44 | Aug/19 | 10 | 533.16 | 536.8 | 537.91(-0.02) | 537.09(0.01) | 536.72(-0.07) | 536.06 | 0.5 | | 9 | 34(0) | 45 | [-2] | [-5] | [1] | -58 | -27 | RG | -0.3 | Wait | | (-5) | -7 | 13 | -12 | -15 | -0.9,15 | 63 | | 45 | Aug/19 | 9 | 533.16 | 536.8 | 538.04(-0.03) | 537.01(-0.03) | 537.11(-0.15) | 535.36 | 0.4 | | 9 | 34(2.5) | 5 | [-3] | [-16] | [-14] | -65 | -58 | RG | -0.8 | SmallLong? | | (-4) | -15 | -29 | -16 | -20 | -1.3,18 | 63 | | | | |
| 46 | Aug/18 | 15 | 532.05 | 536.17 | 538.21(-0.01) | 537.16(0.02) | 537.94(-0.03) | 536.96 | 0.7 | | 8 | 31(2.9) | 40 | [-1] | [-2] | [-6] | -28 | -17 | RG | -0.5 | Wait? | | (-1) | -3 | -15 | -6 | -4 | -0.6,37 | 61 | | 47 | Aug/18 | 14 | 532.05 | 536.17 | 538.26(-0.03) | 537.16(0) | 538.1(0.04) | 537.76 | 0.8 | | 8 | 28(-0.8) | 30 | [-3] | [4] | [1] | -21 | 31 | UR | -0.2 | SmallShort | | (-1) | 4 | 0 | -1 | 8 | -0.3,37 | 61 | | 48 | Aug/18 | 13 | 532.05 | 536.17 | 538.41(-0.02) | 537.02(0.01) | 537.89(0.08) | 537.76 | 0.8 | | 8 | 29(-0.2) | 30 | [-2] | [9] | [-4] | -18 | 31 | RG | -0.1 | Wait | | (-3) | 8 | -11 | -6 | 7 | -0.3,40 | 61 | | 49 | Aug/18 | 12 | 532.05 | 536.17 | 538.41(-0) | 536.99(-0.01) | 537.48(0.1) | 538.36 | 0.9 | | 8 | 29(0) | 50 | [0] | [10] | [1] | -10 | 26 | UR | 0.4 | SmallShort | | (-1) | 10 | 1 | -3 | 19 | -0.1,43 | 61 | | 50 | Aug/18 | 11 | 532.05 | 536.17 | 538.41(-0) | 537.03(-0.07) | 536.92(0.1) | 538.32 | 0.9 | | 8 | 29(0) | 50 | [0] | [7] | [1] | -19 | 26 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | -6 | 20 | -0.1,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|