DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $25.2900 One month high (close): $30.3600

DVN Daily Change: 4.37% Daily StdDev 3.32% DVN EMA_5_Trend: 3.36% 10Minute StdDev: $0.5117

Latest Price : $30.36(4.37%)

Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	10	27.31	27.65	29.16(0.28)	29.32(0.27)	29.44(0.44)	30.01	2	9	27(1.4)	50	[8]	[23]	[15]	93	122	UT	1.6	OpenLong	(8)	13	8	23	20	2.3,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.32(hourly_sma_10 -2.3%) 29.16(hourly_sma_20 -2.83%) 27.65(daily_ema_10 -7.86%) 27.31(daily_ema_20 -9%) Resistance Levels:

2	Aug/27	9	27.31	27.65	29.08(0.28)	29.24(0.24)	29.31(0.38)	29.93	1.9	9	25(0.5)	50	[8]	[20]	[41]	85	106	UT	1.8	HoldLong?	(9)	11	88	12	20	2.4,75	67
3	Aug/26	16	27.07	27.38	29(0.21)	29.17(-0.14)	29.2(0.03)	29.09	1.7	6	25(-10)	50	[6]	[2]	[0]	28	-171	UT	-0.3	OpenLong	(5)	1	5	-12	7	0.3,70	60
4	Aug/26	15	27.07	27.38	28.94(0.21)	29.21(-0.1)	29.2(0)	29.04	1.7	6	35(-5.9)	50	[6]	[1]	[-6]	25	-181	CR	-0.4	HoldShort?	(6)	0	-9	-13	-10	0.2,70	60
5	Aug/26	14	27.07	27.38	28.88(0.24)	29.24(-0.03)	29.19(-0.03)	29.13	1.7	6	41(-5.1)	40	[7]	[2]	[-9]	48	-157	CR	-0.1	HoldShort	(7)	-1	-23	1	-20	0.5,85	60

6	Aug/26	13	27.07	27.38	28.81(0.28)	29.25(0.14)	29.2(0.1)	29.35	1.9	6	46(-2)	50	[9]	[9]	[-2]	63	-66	CR	0.3	HoldShort	(9)	3	-4	4	-10	1,88	60
7	Aug/26	12	27.07	27.38	28.73(0.38)	29.21(0.21)	29.17(0.14)	29.39	2	6	48(-5.2)	50	[12]	[12]	[12]	63	-115	UT	0.4	OpenLong	(9)	4	37	-1	3	1.2,83	60
8	Aug/26	11	27.07	27.38	28.62(0.28)	29.15(0.07)	29.13(-0.38)	29.04	1.7	6	53(-5.3)	50	[9]	[-7]	[-5]	46	-225	DR	-0.1	OpenShort	(9)	-12	0	-10	-20	0.7,78	60
9	Aug/26	10	27.07	27.38	28.54(0.32)	29.13(0.21)	29.24(-0.17)	29.04	1.7	6	58(-3.1)	50	[10]	[2]	[-10]	52	-185	CR	-0.3	HoldShort	(10)	-5	-12	-9	-20	0.7,84	60
10	Aug/26	9	27.07	27.38	28.45(0.35)	29.07(0.21)	29.24(0)	29.16	1.8	6	62(-1.9)	50	[11]	[7]	[-6]	67	-102	CR	-0.2	HoldShort?	(11)	0	-8	-9	-17	1,92	60

11	Aug/25	16	26.94	27.28	28.35(0.35)	29.01(0.28)	29.29(0.1)	29.24	2.1	6	63(-6.2)	50	[11]	[12]	[-2]	76	-19	CR	-0.1	OpenShort	(11)	3	-1	-6	-10	1.2,96	63
12	Aug/25	15	26.94	27.28	28.25(0.36)	28.93(0.38)	29.26(0.31)	29.25	2.1	6	70(0.1)	50	[11]	[20]	[-7]	79	67	CR	-0	OpenShort?	(12)	9	-20	-5	0	1.3,96	63
13	Aug/25	14	26.94	27.28	28.15(0.43)	28.82(0.52)	29.17(0.52)	29.44	2.3	6	70(2.9)	50	[13]	[29]	[7]	93	157	UT	0.4	OpenLong	(13)	16	9	0	20	1.7,100	63
14	Aug/25	13	26.94	27.28	28.03(0.43)	28.67(0.53)	29.02(0.55)	29.35	2.2	6	67(2.3)	50	[13]	[30]	[9]	95	177	UT	0.5	OpenLong	(13)	17	17	2	20	1.8,100	63
15	Aug/25	12	26.94	27.28	27.91(0.65)	28.52(0.56)	28.86(0.49)	29.19	2.1	6	64(-7.9)	50	[20]	[30]	[10]	95	-70	UT	0.5	HoldLong	(13)	15	15	3	20	1.8,100	63

16	Aug/25	11	26.94	27.28	27.73(0.62)	28.36(0.42)	28.72(0.42)	29.05	1.9	6	72(-6.6)	50	[19]	[26]	[15]	93	-33	UT	0.4	HoldLong	(19)	13	23	3	20	1.7,100	63
17	Aug/25	10	26.94	27.28	27.56(0.58)	28.24(0.53)	28.6(0.46)	28.83	1.7	6	79(-5.2)	50	[18]	[28]	[7]	88	-4	UT	0.3	HoldLong	(19)	14	16	0	17	1.5,100	63
18	Aug/25	9	26.94	27.28	27.4(0.59)	28.09(0.5)	28.47(0.53)	28.68	1.6	6	84(-3.1)	50	[18]	[30]	[9]	85	13	UT	0.2	HoldLong?	(19)	16	16	-1	20	1.4,100	63
19	Aug/24	16	26.79	27.13	27.24(0.52)	27.95(0.47)	28.32(0.5)	28.53	1.8	6	87(-12.4)	50	[16]	[28]	[4]	85	75	UT	0.2	HoldLong	(18)	15	1	0	20	1.4,100	67
20	Aug/24	15	26.79	27.13	27.1(0.59)	27.82(0.43)	28.18(0.61)	28.52	1.8	6	100(0.3)	50	[18]	[31]	[11]	88	79	UT	0.4	HoldLong?	(17)	19	10	2	20	1.5,100	67

21	Aug/24	14	26.79	27.13	26.94(0.6)	27.7(0.44)	28.01(0.43)	28.43	1.7	6	99(-2)	50	[18]	[26]	[15]	88	57	UT	0.4	HoldLong	(17)	13	25	2	20	1.5,100	67
22	Aug/24	13	26.79	27.13	26.78(0.6)	27.58(0.4)	27.89(0.69)	28.2	1.5	6	101(-0.1)	50	[18]	[33]	[16]	84	99	UT	0.3	HoldLong	(20)	21	29	0	20	1.4,99	67
23	Aug/24	12	26.79	27.13	26.62(0.45)	27.47(0.26)	27.7(0.47)	27.93	1.2	6	101(0.6)	50	[14]	[23]	[8]	81	158	UT	0.2	HoldLong	(16)	14	15	-4	20	1.3,98	67
24	Aug/24	11	26.79	27.13	26.5(0.49)	27.4(0.33)	27.57(0.36)	27.79	1	6	101(1.2)	50	[15]	[21]	[6]	81	89	UT	0.2	OpenLong	(15)	11	10	-0	20	1.3,98	67
25	Aug/24	10	26.79	27.13	26.37(0.57)	27.31(0.77)	27.47(0.37)	27.7	0.9	6	100(0.2)	50	[17]	[29]	[-9]	83	20	CR	0.2	OpenShort	(15)	11	-14	-0	-20	1.4,98	67

26	Aug/24	9	26.79	27.13	26.22(0.58)	27.1(0.82)	27.37(0.37)	27.83	1.1	6	99(2.3)	50	[18]	[30]	[23]	92	120	UT	0.5	OpenLong?	(19)	11	64	1	20	1.7,99	67
27	Aug/23	16	26.65	27.02	26.07(0.46)	26.88(0.64)	27.27(0.07)	27.26	0.7	4	97(-9.7)	50	[14]	[16]	[-4]	82	16	CR	-0	OpenShort	(15)	2	0	-4	-20	1.3,99	56
28	Aug/23	15	26.65	27.02	25.95(0.5)	26.71(0.64)	27.25(0.11)	27.26	0.7	4	107(1.2)	50	[15]	[18]	[-2]	84	20	CR	0	OpenShort?	(15)	3	-5	-5	4	1.4,99	56
29	Aug/23	14	26.65	27.02	25.82(0.47)	26.54(0.64)	27.22(0.29)	27.3	0.7	4	106(4.6)	50	[15]	[23]	[5]	90	165	UT	0.1	OpenLong	(16)	9	1	-5	20	1.6,100	56
30	Aug/23	13	26.65	27.02	25.7(0.39)	26.37(0.69)	27.14(1.19)	27.29	0.7	4	101(9)	50	[12]	[51]	[11]	95	524	UT	0.2	OpenLong	(14)	37	7	0	20	1.8,100	56

31	Aug/23	12	26.65	27.02	25.6(0.2)	26.19(0.81)	26.82(1.21)	27.23	0.7	4	92(8.5)	50	[6]	[52]	[12]	100	742	UT	0.5	HoldLong	(12)	37	7	10	20	2,100	56
32	Aug/23	11	26.65	27.02	25.55(0.16)	25.98(0.81)	26.5(1.3)	27.17	0.6	4	83(8.2)	50	[5]	[54]	[18]	105	798	UT	0.9	HoldLong	(6)	40	5	29	20	2.2,100	56
33	Aug/23	10	26.65	27.02	25.51(0.04)	25.77(0.7)	26.16(1.24)	27.12	0.5	4	75(4)	50	[1]	[50]	[31]	94	906	UT	1.5	OpenLong	(5)	38	25	28	20	2.4,84	56
34	Aug/23	9	26.65	27.02	25.51(0)	25.59(0.63)	25.84(0.94)	26.9	0.3	4	71(-1.3)	45	[0]	[39]	[68]	69	787	UR	1.7	SmallShort?	(0)	29	142	27	20	2.2,64	56
35	Aug/20	16	26.62	26.96	25.5(-0.23)	25.43(0.36)	25.6(0.16)	25.7	-1	2	73(-7)	-25	[-7]	[7]	[8]	17	353	UR	0.2	SmallShort	(-7)	5	14	11	12	0.3,59	54

36	Aug/20	15	26.62	26.96	25.56(-0.31)	25.34(0.28)	25.56(0.39)	25.58	-1.2	2	80(-9.8)	-25	[-10]	[13]	[5]	9	434	UR	0	SmallShort?	(-8)	12	8	11	8	0,59	54
37	Aug/20	14	26.62	26.96	25.64(-0.31)	25.27(0.28)	25.46(0.24)	25.51	-1.2	2	89(-5.8)	-25	[-10]	[8]	[-0]	-12	335	RG	0.1	Wait	(-11)	8	-7	7	8	-0.2,43	54
38	Aug/20	13	26.62	26.96	25.72(-0.23)	25.2(0.36)	25.4(0.24)	25.57	-1.2	2	95(-4.2)	-5	[-7]	[10]	[2]	-16	243	UR	0.2	SmallShort	(-9)	8	-5	13	12	-0.2,39	54
39	Aug/20	12	26.62	26.96	25.78(-0.27)	25.11(0.32)	25.34(0.28)	25.61	-1.1	2	99(-3.6)	5	[-9]	[11]	[11]	-24	282	UR	0.3	SmallShort	(-7)	9	9	11	20	-0.2,31	54
40	Aug/20	11	26.62	26.96	25.85(-0.27)	25.03(0.04)	25.27(0.56)	25.53	-1.2	2	103(-2.7)	30	[-9]	[15]	[31]	-33	304	UR	0.3	SmallShort	(-9)	18	56	8	20	-0.3,25	54

41	Aug/20	10	26.62	26.96	25.92(-0.35)	25.02(-0.4)	25.13(0.24)	25.07	-1.7	2	106(-0.4)	-15	[-11]	[-3]	[4]	-54	98	DP	-0.1	OpenShort	(-11)	8	-12	3	20	-0.9,19	54
42	Aug/20	9	26.62	26.96	26.01(-0.31)	25.12(-0.51)	25.07(0.24)	25.17	-1.6	2	106(0.4)	-15	[-10]	[-4]	[5]	-57	65	DP	0.1	OpenShort?	(-11)	8	-20	8	20	-0.9,16	54
43	Aug/19	16	26.63	27.11	26.09(-0.34)	25.25(-0.59)	25.01(0.6)	25.34	-1.5	2	106(-2.1)	15	[-11]	[6]	[18]	-58	223	UR	0.4	SmallShort	(-10)	19	15	10	20	-0.8,12	50
44	Aug/19	15	26.63	27.11	26.18(-0.38)	25.4(-0.66)	24.86(0.28)	25.22	-1.6	2	108(0.4)	15	[-12]	[-6]	[25]	-63	100	RG	0.4	Wait?	(-10)	9	47	12	20	-1,12	50
45	Aug/19	14	26.63	27.11	26.28(-0.49)	25.57(-0.81)	24.79(-0.48)	24.84	-2	2	107(3.9)	-50	[-16]	[-33]	[-1]	-81	-162	DT	0.1	OpenShort	(-15)	-15	1	11	-20	-1.5,7	50

46	Aug/19	13	26.63	27.11	26.41(-0.41)	25.78(-0.92)	24.91(-1.03)	24.83	-2	2	103(7.4)	-50	[-13]	[-52]	[-1]	-89	-442	DT	-0.1	OpenShort	(-15)	-33	2	14	-20	-1.7,4	50
47	Aug/19	12	26.63	27.11	26.52(-0.41)	26.02(-0.8)	25.17(-1.22)	24.81	-2.1	2	96(9.2)	-50	[-13]	[-56]	[-4]	-98	-531	DT	-0.4	OpenShort	(-14)	-39	20	14	-20	-2,2	50
48	Aug/19	11	26.63	27.11	26.63(-0.52)	26.23(-0.91)	25.48(-1.77)	24.65	-2.3	2	87(17.8)	-50	[-17]	[-76]	[-35]	-115	-658	DT	-1.1	HoldShort	(-15)	-56	-24	-38	-20	-2.6,0	50
49	Aug/19	10	26.63	27.11	26.77(-0.48)	26.47(-0.79)	25.94(-1.67)	24.85	-2	2	69(21.4)	-50	[-15]	[-71]	[-50]	-130	-654	DT	-1.8	HoldShort	(-15)	-53	-67	-43	-20	-3.2,0	50
50	Aug/19	9	26.63	27.11	26.9(-0.33)	26.68(-0.52)	26.38(-1.01)	25.41	-1.4	2	48(14.2)	-50	[-11]	[-44]	[-53]	-140	-468	DT	-2.3	HoldShort?	(-11)	-32	-85	-47	-20	-3.6,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI