Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $422.2100      One month high (close): $459.5000

COST Daily Change: 0.23%   Daily StdDev 0.86%   COST EMA_5_Trend: -0.4%   10Minute StdDev: $1.148

Latest Price :  $450.36(0.23%)

Tue. Aug 31, 2021($1.1)   Mon. Aug 30, 2021($2.5)   Fri. Aug 27, 2021($0.9)   Thu. Aug 26, 2021($1.3)   Wed. Aug 25, 2021($1.2)   Tue. Aug 24, 2021($2.6)   Mon. Aug 23, 2021($1.3)   Fri. Aug 20, 2021($3.1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2710   446.6  452.19  450.56(-0.03 449.79(-0.05 (-0) 450.240.4    1417(-1)50[-4][-2][17]-2021RG0.3Wait    (-2)047-216-0.2,3563

Daily Trend: %
Up Forces: 452.19(daily_ema_10 0.43%)  
Down Forces: 449.79(hourly_sma_10 -0.1%)  
Support Levels: 446.6(daily_ema_20 -0.81%)  
Resistance Levels: 450.56(weak_hourly_sma_20 0.07%)  
 
2Aug/279   446.6  452.19  450.69(-0.04 450.01(-0.07 449.79(-0.05448.360.2    1418(0.8)5[-5][-10][-15]-56-21RG-1SmallLong?    (-6)-6-35-13-10-1.6,3463
3Aug/2615   445.64  451.97  450.89(-0.02 450.33(-0.04 450.03(0.09449.770.5    1617(1.9)45[-2][9][-2]-2124RG-0.2Wait?    (-3)11-96-0-0.8,4963
4Aug/2614   445.64  451.97  450.99(-0.05 450.33(0)  449.64(0.03450.150.5    1615(-2.7)20[-6][4][0]-1340RG0.4Wait    (-2)4-716-5-0.6,5263
5Aug/2613   445.64  451.97  451.23(-0.06 450.49(0.04 449.49(-0.07450.440.5    1618(-3.6)15[-7][-6][5]-1724RG0.6Wait    (-6)-8620-8-0.5,4663
 
6Aug/2612   445.64  451.97  451.52(-0.06 450.32(-0.01 449.8(-0.1450.220.5    1621(-1.9)15[-7][-12][7]-406RG0.2Wait    (-8)-121930-0.7,2863
7Aug/2611   445.64  451.97  451.8(-0.07 450.38(-0.06 450.24(-0.07449.460.4    1623(-1.6)25[-8][-12][10]-614RG-0.4Wait    (-8)-839-19-0-1.1,1763
8Aug/2610   445.64  451.97  452.12(-0.11 450.64(-0.12 450.57(-0.19447.890.2    1625(0.1)-40[-13][-31][-18]-78-25DT-1.2HoldShort    (-11)-22-38-19-20-1.9,2063
9Aug/269   445.64  451.97  452.61(-0.09 451.16(-0.04 451.42(-0.02449.440.4    1625(-2.3)-40[-11][-6][-23]-4818DT-0.9OpenShort?    (-10)-2-63-2-16-1.4,3763
10Aug/2515   444.52  451.66  453.04(-0.06 451.16(0)  451.53(0.15451.990.7    2027(0.7)30[-7][18][1]-581UR0.2SmallShort?    (-8)17-91610-0.4,5560
 
11Aug/2514   444.52  451.66  453.33(-0.05 451.33(-0.01 450.85(0.07452.370.8    2026(-1)45[-6][8][12]-2149UR0.6SmallShort    (-7)8241917-0.4,3960
12Aug/2513   444.52  451.66  453.55(-0.09 451.37(-0.02 450.52(-0.04451.430.7    2027(-2.5)10[-11][-6][3]-4233RG0.3Wait    (-7)-5-2185-0.8,2860
13Aug/2512   444.52  451.66  453.96(-0.09 451.37(-0)  450.7(-0.04451.530.7    2030(-1.7)30[-11][-5][13]-5233RG0.3Wait    (-10)-534102-0.8,1860
14Aug/2511   444.52  451.66  454.35(-0.1 451.48(-0.11 450.87(-0.06450.190.6    2031(-0.1)20[-12][-14][12]-77-2RG-0.2Wait    (-12)-737-23-1.3,660
15Aug/2510   444.52  451.66  454.79(-0.11 451.96(-0.18 451.14(-0.17448.710.4    2031(2.7)-25[-13][-31][-19]-95-60DT-0.8OpenShort    (-14)-20-52-5-16-1.9,360
 
16Aug/259   444.52  451.66  455.31(-0.07 452.77(-0.1 451.9(-0.08450.770.6    2029(1.3)-20[-8][-15][-13]-83-48DT-0.4OpenShort?    (-10)-9-382-6-1.6,760
17Aug/2415   443.14  451.04  455.64(-0.07 453.24(-0.07 452.25(0.01452.320.9    2127(1.6)15[-8][-2][-0]-725RG0Wait?    (-7)1-463-1.2,867
18Aug/2414   443.14  451.04  455.94(-0.05 453.58(-0.11 452.2(0.02452.480.9    2126(1.1)45[-6][-3][8]-79-23RG0.1Wait    (-8)22414-1.3,467
19Aug/2413   443.14  451.04  456.16(-0.04 454.06(-0.15 452.09(-0.16451.550.8    2125(2)10[-5][-26][-4]-89-99RG-0.2Wait    (-7)-19-10-2-8-1.7,467
20Aug/2412   443.14  451.04  456.32(-0.01 454.74(-0.13 452.81(-0.18451.950.8    2123(0.8)20[-1][-26][-9]-89-136RG-0.4Wait    (-3)-21-21-3-16-1.8,667
 
21Aug/2411   443.14  451.04  456.38(-0.01 455.31(-0.09 453.62(-0.13452.820.9    2122(0.7)40[-1][-18][0]-82-103RG-0.3Wait    (-1)-1512-13-19-1.5,667
22Aug/2410   443.14  451.04  456.44(-0.02 455.72(-0.16 454.21(-0.16452.330.9    2121(1.3)25[-2][-26][-1]-82-111RG-0.8SmallLong    (-2)-1912-20-17-1.8,1367
23Aug/249   443.14  451.04  456.53(-0.02 456.45(-0.17 454.93(-0.24451.840.8    2120(1.8)0[-2][-36][-33]-81-142RG-1.5SmallLong?    (-3)-28-78-23-20-2.2,2467
24Aug/2316   441.82  450.2  456.63(0.04 457.21(-0.1 456.03(-0.15454.961.2    2418(-2.5)35[5][-18][-15]-42-121DR-0.6OpenShort    (2)-17-31-18-15-0.9,3172
25Aug/2315   441.82  450.2  456.44(0.08 457.65(-0.04 456.73(-0.05456.251.3    2421(-4.5)50[9][-2][0]-22-97RG-0.2Wait?    (7)-612-19-10-0.1,3172
 
26Aug/2314   441.82  450.2  456.06(0.1 457.83(-0.05 456.98(-0.06455.751.3    2425(-6.7)50[12][-3][-7]-11-131DR-0.4OpenShort    (8)-7-7-19-20-0.1,4272
27Aug/2313   441.82  450.2  455.59(0.09 458.04(-0.05 457.25(-0.16456.011.3    2432(-3.5)50[11][-15][-13]13-126DR-0.4OpenShort    (14)-19-29-13-180.1,6072
28Aug/2312   441.82  450.2  455.17(0.09 458.29(0.01 457.96(-0.1457.181.4    2435(-1.8)50[11][-5][-11]35-81DR-0.2OpenShort    (12)-12-25-7-180.5,7272
29Aug/2311   441.82  450.2  454.76(0.1 458.26(0.08 458.4(-0.04458.21.5    2437(-0.9)50[12][7][-1]47-36CR-0HoldShort    (12)-58-13-160.8,7772
30Aug/2310   441.82  450.2  454.31(0.1 457.9(0.1 458.59(-0.03457.881.4    2438(-0.7)50[12][9][5]52-33UT-0.2OpenLong    (11)-425-12-200.8,8272
 
31Aug/239   441.82  450.2  453.86(0.08 457.46(0.07 458.74(-0.02456.871.4    2439(-0.3)50[9][8][-26]57-19CR-0.4HoldShort?    (10)-2-69-10-200.7,8972
32Aug/2015   440.24  448.79  453.48(0.07 457.16(0.12 458.84(0.04459.681.7    2639(2.2)50[8][19][4]8578UT0.2OpenLong?    (14)59-2131.4,10081
33Aug/2014   440.24  448.79  453.15(0.06 456.62(0.12 458.64(0.11459.321.7    2637(2.2)50[7][27][3]88106UT0.2OpenLong    (8)1360151.5,10081
34Aug/2013   440.24  448.79  452.88(0.08 456.06(0.18 458.12(0.2459.091.7    2635(2.5)50[10][42][5]87108UT0.3OpenLong    (7)2415-681.6,9781
35Aug/2012   440.24  448.79  452.52(0.08 455.22(0.2 457.2(0.22458.491.6    2632(2.3)50[10][46][7]90103UT0.4OpenLong    (9)2621-361.7,9781
 
36Aug/2011   440.24  448.79  452.16(0.07 454.3(0.26 456.2(0.16457.611.6    2630(2.1)50[8][42][-8]8788CR0.4OpenShort    (9)19-253-11.6,9781
37Aug/2010   440.24  448.79  451.83(0.1 453.14(0.26 455.48(0.22458.611.6    2628(4.3)50[12][50][19]105102UT1HoldLong    (10)264411202.2,10081
38Aug/209   440.24  448.79  451.39(0.05 451.98(0.16 454.48(0.1456.811.5    2623(2)50[6][28][22]9893UT0.9OpenLong?    (8)12565202.1,9581
39Aug/1915   438.41  446.76  451.18(0.04 451.27(0.13 454.02(0.18454.551.5    2521(1.1)50[5][34][12]7975UT0.2OpenLong?    (3)21292201.4,9477
40Aug/1914   438.41  446.76  451.01(0.02 450.7(0.1 453.21(0.18453.371.4    2520(0.4)50[2][32][-2]7277CR0.1HoldShort    (2)21-169191.1,9477
 
41Aug/1913   438.41  446.76  450.94(0.02 450.25(0.1 452.39(0.35454.021.4    2520(0.8)50[2][52][7]83141UT0.7HoldLong    (3)42-736201.4,9877
42Aug/1912   438.41  446.76  450.86(0.03 449.8(0.03 450.8(0.3454.31.4    2519(1.4)50[4][42][17]72127UT1.7OpenLong    (2)361544201.6,8277
43Aug/1911   438.41  446.76  450.73(0.02 449.8(-0)  449.44(0.22453.71.4    2518(0.8)50[2][31][38]45107UT2.2OpenLong    (2)267351201.5,5777
44Aug/1910   438.41  446.76  450.63(-0.01 449.67(-0.04 448.47(0.06450.781.1    2517(0)50[-1][8][20]-2427UR1.2SmallShort    (-1)74026200.1,2477
45Aug/199   438.41  446.76  450.67(-0.02 449.83(-0.04 448.22(0.02449.151    2517(0.2)50[-2][3][27]-61-3UR0.5SmallShort?    (-2)2788-1-0.8,977
 
46Aug/1816   436.61  445.62  450.77(-0.05 450.03(-0.11 448.11(-0.16446.090.8    2517(3.6)-20[-6][-24][-18]-109-88DT-1.1HoldShort    (-7)-19-40-11-20-2.5,477
47Aug/1815   436.61  445.62  451(-0.01 450.54(-0.06 448.85(-0.23447.711    2513(0.9)5[-1][-28][-15]-101-121RG-0.8SmallLong?    (-3)-28-30-15-20-2.2,477
48Aug/1814   436.61  445.62  451.06(0.02 450.82(-0.06 449.89(-0.21448.911.1    2512(-1.5)40[2][-25][-8]-86-127DR-0.7HoldShort    (0)-25-6-29-16-1.6,477
49Aug/1813   436.61  445.62  450.97(0.02 451.09(-0.05 450.85(-0.13449.131.1    2514(-1.6)45[2][-15][-2]-77-96DR-1.1HoldShort    (2)-1610-26-18-1.2,377
50Aug/1812   436.61  445.62  450.86(0.02 451.32(-0.07 451.44(-0.12448.721.1    2515(-1.8)45[2][-15][-12]-55-103DR-1.6OpenShort    (2)-15-20-18-20-1.2,2577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA