|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $110.7100
BEAM Daily Change: 4.57% Daily StdDev 5.26% BEAM EMA_5_Trend: 0.93% 10Minute StdDev: $2.0044
Latest Price : $106.62(4.57%) | Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($1.3) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($1.3) Tue. Aug 24, 2021($1.4) Mon. Aug 23, 2021($3.1) Fri. Aug 20, 2021($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 102.76 | 103 | 104.04(0.04) | 102.99(0.21) | 103.12(0.37) | 105.47 | 0.5 | | 3 | 28(0.1) | 50 | [1] | [10] | [35] | 7 | 193 | UT | 1.5 | OpenLong | | (-1) | 7 | 66 | 20 | 20 | 0.9,34 | 49 | Sample size 7 Avg positive next hour return: 1.59%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.04(hourly_sma_20 -1.36%) 103(daily_ema_10 -2.34%) 102.99(hourly_sma_10 -2.35%) 102.76(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 102.76 | 103 | 104(-0.16) | 102.77(-0.23) | 103.12(0) | 101.93 | -0.1 | | 3 | 28(1.2) | 5 | [-3] | [-2] | [-3] | -77 | -41 | RG | -0.5 | Wait? | | (-3) | 0 | 3 | -15 | -12 | -1.3,6 | 49 | | 3 | Aug/26 | 15 | 102.04 | 102.41 | 104.17(-0.25) | 103.01(-0.24) | 102.74(-0.38) | 101.79 | -0 | | 2 | 26(2.1) | -25 | [-5] | [-11] | [-8] | -71 | -71 | DT | -0.6 | OpenShort? | | (-3) | -7 | -13 | -5 | -20 | -1.6,19 | 41 | | 4 | Aug/26 | 14 | 102.04 | 102.41 | 104.43(-0.17) | 103.26(-0.19) | 103.13(-0.14) | 102.49 | 0.1 | | 2 | 24(0) | -15 | [-3] | [-5] | [-9] | -53 | -52 | DT | -0.4 | OpenShort | | (-4) | -3 | -30 | 13 | -10 | -1.3,30 | 41 | | 5 | Aug/26 | 13 | 102.04 | 102.41 | 104.61(-0.11) | 103.46(-0.02) | 103.27(0.42) | 104.14 | 0.3 | | 2 | 24(-0.9) | 25 | [-2] | [7] | [11] | -32 | 177 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 14 | 20 | -0.3,26 | 41 | | | | |
| 6 | Aug/26 | 12 | 102.04 | 102.41 | 104.73(-0.12) | 103.48(-0.08) | 102.84(0.1) | 103.48 | 0.2 | | 2 | 25(-0.5) | 30 | [-2] | [1] | [13] | -56 | 28 | UR | 0.4 | SmallShort | | (-3) | 2 | 31 | 8 | 13 | -0.8,14 | 41 | | 7 | Aug/26 | 11 | 102.04 | 102.41 | 104.86(-0.33) | 103.56(-0.56) | 102.74(-0.59) | 101.83 | -0 | | 2 | 26(1) | -45 | [-6] | [-18] | [-10] | -93 | -105 | DT | -0.6 | HoldShort | | (-4) | -11 | -31 | 5 | -12 | -1.9,5 | 41 | | 8 | Aug/26 | 10 | 102.04 | 102.41 | 105.21(-0.12) | 104.14(-0.28) | 103.35(-0.05) | 103.51 | 0.2 | | 2 | 25(0) | 10 | [-2] | [-4] | [4] | -73 | -49 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 9 | 20 | -1.1,5 | 41 | | 9 | Aug/26 | 9 | 102.04 | 102.41 | 105.34(-0.11) | 104.43(-0.24) | 103.4(-0.23) | 103.39 | 0.2 | | 2 | 25(1.1) | 15 | [-2] | [-7] | [7] | -80 | -137 | RG | -0 | Wait? | | (-3) | -4 | 24 | 2 | -19 | -1.3,3 | 41 | | 10 | Aug/25 | 16 | 101.51 | 102.74 | 105.46(-0.29) | 104.68(-0.4) | 103.64(-0.5) | 102.1 | 0.1 | | 3 | 24(3.9) | -30 | [-6] | [-15] | [-15] | -107 | -156 | DT | -1.1 | HoldShort | | (-3) | -10 | -20 | -10 | -20 | -2.3,1 | 39 | | | | |
| 11 | Aug/25 | 15 | 101.51 | 102.74 | 105.77(-0.15) | 105.1(-0.14) | 104.16(-0.23) | 103.17 | 0.2 | | 3 | 20(2) | -20 | [-3] | [-7] | [-16] | -99 | -155 | DT | -0.8 | OpenShort? | | (-5) | -4 | -19 | -12 | -20 | -2,1 | 39 | | 12 | Aug/25 | 14 | 101.51 | 102.74 | 105.93(0.11) | 105.25(-0.08) | 104.4(-0.51) | 104.2 | 0.4 | | 3 | 18(-3.6) | 25 | [2] | [-10] | [-6] | -85 | -398 | DR | -0.2 | HoldShort | | (-2) | -10 | 2 | -15 | -20 | -1.5,3 | 39 | | 13 | Aug/25 | 13 | 101.51 | 102.74 | 105.81(0.12) | 105.33(-0.27) | 104.93(-0.53) | 104.12 | 0.4 | | 3 | 21(-4.1) | 15 | [2] | [-12] | [-9] | -77 | -414 | DR | -0.6 | HoldShort | | (2) | -10 | -9 | -21 | -20 | -1.2,3 | 39 | | 14 | Aug/25 | 12 | 101.51 | 102.74 | 105.68(0.15) | 105.61(-0.13) | 105.49(-0.17) | 104.62 | 0.5 | | 3 | 25(-2.9) | 15 | [3] | [-4] | [-7] | -62 | -296 | DR | -0.5 | OpenShort | | (3) | -3 | 2 | -34 | -20 | -0.6,3 | 39 | | 15 | Aug/25 | 11 | 101.51 | 102.74 | 105.52(0.13) | 105.75(-0.22) | 105.67(-0.37) | 104.54 | 0.5 | | 3 | 28(-2.8) | 10 | [3] | [-9] | [-7] | -40 | -317 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -26 | -20 | -0.5,23 | 39 | | | | |
| 16 | Aug/25 | 10 | 101.51 | 102.74 | 105.38(0.2) | 105.98(-0.15) | 105.67(0) | 104.4 | 0.4 | | 3 | 31(-3.8) | 0 | [4] | [-1] | [-22] | -15 | -291 | DR | -0.8 | OpenShort | | (3) | 0 | -45 | -13 | -20 | -0.5,48 | 39 | | 17 | Aug/25 | 9 | 101.51 | 102.74 | 105.17(0.32) | 106.14(-0.11) | 106.06(0.32) | 106.94 | 0.8 | | 3 | 35(-3.2) | 50 | [6] | [6] | [7] | 41 | -74 | UT | 0.4 | OpenLong? | | (6) | 6 | 2 | 4 | 20 | 0.8,71 | 39 | | 18 | Aug/24 | 15 | 100.9 | 103.3 | 104.83(0.35) | 106.26(0.01) | 105.72(-0.01) | 106.83 | 0.8 | | 7 | 38(1.3) | 50 | [7] | [3] | [9] | 37 | -170 | UT | 0.4 | OpenLong? | | (6) | -0 | 17 | 5 | 20 | 0.8,67 | 64 | | 19 | Aug/24 | 14 | 100.9 | 103.3 | 104.46(0.31) | 106.25(-0.01) | 105.73(-0.11) | 105.87 | 0.7 | | 7 | 37(-2.6) | 50 | [6] | [1] | [-4] | 24 | -208 | CR | 0.1 | HoldShort | | (6) | -2 | -5 | -4 | -20 | 0.5,61 | 64 | | 20 | Aug/24 | 13 | 100.9 | 103.3 | 104.14(0.31) | 106.26(-0.15) | 105.85(-0.01) | 106.15 | 0.7 | | 7 | 39(-1.1) | 50 | [6] | [1] | [10] | 29 | -127 | UT | 0.1 | OpenLong | | (7) | -0 | 26 | -10 | 20 | 0.7,61 | 64 | | | | |
| 21 | Aug/24 | 12 | 100.9 | 103.3 | 103.82(0.14) | 106.42(-0.2) | 105.86(-0.4) | 104.69 | 0.5 | | 7 | 40(-0.7) | 25 | [3] | [-8] | [-12] | 23 | -163 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -11 | -20 | 0.3,65 | 64 | | 22 | Aug/24 | 11 | 100.9 | 103.3 | 103.67(0.19) | 106.63(0.31) | 106.28(-0.51) | 105.16 | 0.6 | | 7 | 41(-0.2) | -5 | [4] | [-5] | [-24] | 36 | -183 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -10 | -20 | 0.5,73 | 64 | | 23 | Aug/24 | 10 | 100.9 | 103.3 | 103.47(0.31) | 106.3(0.53) | 106.82(0.04) | 106.82 | 0.8 | | 7 | 41(0.4) | 50 | [6] | [9] | [-3] | 60 | 19 | CR | 0 | HoldShort | | (5) | 1 | 8 | -2 | -20 | 1.1,82 | 64 | | 24 | Aug/24 | 9 | 100.9 | 103.3 | 103.15(0.35) | 105.74(0.44) | 106.78(0.13) | 106.35 | 0.7 | | 7 | 41(-0.1) | 50 | [7] | [10] | [-6] | 55 | -13 | CR | -0.1 | HoldShort? | | (6) | 3 | -3 | -10 | -20 | 1,80 | 64 | | 25 | Aug/23 | 15 | 99.8 | 102.92 | 102.79(0.37) | 105.28(0.45) | 106.64(-0.37) | 106.52 | 0.9 | | 7 | 41(0.2) | 50 | [7] | [-0] | [-1] | 67 | -111 | DR | -0 | OpenShort? | | (7) | -7 | 5 | -4 | -19 | 1.2,87 | 67 | | | | |
| 26 | Aug/23 | 14 | 99.8 | 102.92 | 102.41(0.18) | 104.81(0.58) | 107.04(0.02) | 106.26 | 0.8 | | 7 | 41(1.8) | 25 | [3] | [8] | [-13] | 67 | 205 | CR | -0.3 | HoldShort | | (7) | 0 | -32 | -5 | -16 | 1.2,87 | 67 | | 27 | Aug/23 | 13 | 99.8 | 102.92 | 102.23(0.22) | 104.21(0.82) | 107.02(1.24) | 108.11 | 1.1 | | 7 | 39(4.2) | 50 | [4] | [33] | [15] | 85 | 675 | UT | 0.4 | OpenLong | | (5) | 24 | 26 | -9 | 20 | 2,85 | 67 | | 28 | Aug/23 | 12 | 99.8 | 102.92 | 102.01(0.12) | 103.36(0.69) | 105.71(0.97) | 106.63 | 0.9 | | 7 | 35(2) | 50 | [2] | [27] | [9] | 78 | 577 | UT | 0.3 | OpenLong | | (2) | 19 | 15 | -6 | 20 | 1.7,85 | 67 | | 29 | Aug/23 | 11 | 99.8 | 102.92 | 101.89(0.13) | 102.65(0.61) | 104.69(0.72) | 105.78 | 0.8 | | 7 | 33(1.7) | 45 | [3] | [21] | [-5] | 81 | 433 | CR | 0.4 | OpenShort | | (2) | 14 | -41 | 16 | 20 | 1.6,91 | 67 | | 30 | Aug/23 | 10 | 99.8 | 102.92 | 101.76(0.29) | 102.03(0.85) | 103.94(1.43) | 108.11 | 1.1 | | 7 | 31(7.2) | 50 | [6] | [38] | [36] | 112 | 689 | UT | 1.8 | HoldLong | | (5) | 27 | 32 | 34 | 20 | 2.7,94 | 67 | | | | |
| 31 | Aug/23 | 9 | 99.8 | 102.92 | 101.47(0.21) | 101.17(0.45) | 102.47(1.05) | 106.33 | 0.9 | | 7 | 24(3.7) | 50 | [4] | [26] | [51] | 95 | 533 | UT | 2.1 | OpenLong? | | (3) | 20 | 81 | 29 | 20 | 2.7,77 | 67 | | 32 | Aug/20 | 15 | 98.92 | 102.82 | 101.26(0.1) | 100.72(0.08) | 101.41(0.39) | 101.99 | 0.4 | | 6 | 20(-0.3) | 50 | [2] | [8] | [12] | 32 | 70 | UT | 0.4 | OpenLong? | | (0) | 8 | 12 | 14 | 20 | 0.5,69 | 65 | | 33 | Aug/20 | 14 | 98.92 | 102.82 | 101.26(0) | 100.64(0.08) | 101.02(0.38) | 101.35 | 0.3 | | 6 | 21(0) | 40 | [0] | [8] | [2] | 11 | 115 | UR | 0.2 | SmallShort | | (1) | 7 | -9 | 16 | 20 | 0.1,58 | 65 | | 34 | Aug/20 | 13 | 98.92 | 102.82 | 101.16(0.1) | 100.56(0.28) | 100.64(0.55) | 101.85 | 0.4 | | 6 | 21(-0.1) | 50 | [2] | [13] | [9] | 7 | 112 | UT | 0.8 | OpenLong | | (1) | 11 | 8 | 18 | 20 | 0.4,47 | 65 | | 35 | Aug/20 | 12 | 98.92 | 102.82 | 101.06(0.02) | 100.28(0.26) | 100.09(0.21) | 101.41 | 0.3 | | 6 | 21(0) | 50 | [0] | [6] | [10] | -9 | 62 | UT | 0.9 | OpenLong | | (1) | 4 | 19 | 17 | 17 | 0.2,36 | 65 | | | | |
| 36 | Aug/20 | 11 | 98.92 | 102.82 | 101.04(0.02) | 100.02(-0.22) | 99.88(-0.13) | 100.42 | 0.2 | | 6 | 21(0) | 40 | [0] | [-5] | [9] | -36 | -113 | RG | 0.3 | Wait | | (-0) | -3 | 6 | 6 | 20 | -0.4,24 | 65 | | 37 | Aug/20 | 10 | 98.92 | 102.82 | 101.02(-0.06) | 100.24(-0.43) | 100.01(-0.27) | 100.08 | 0.2 | | 6 | 21(0.2) | 30 | [-1] | [-10] | [9] | -47 | -95 | RG | 0 | Wait | | (-0) | -5 | 14 | -7 | 20 | -0.6,18 | 65 | | 38 | Aug/20 | 9 | 98.92 | 102.82 | 101.08(-0.1) | 100.67(-0.49) | 100.28(-0.29) | 99.36 | 0.1 | | 6 | 20(1) | 20 | [-2] | [-11] | [-2] | -60 | -143 | RG | -0.6 | Wait? | | (-2) | -6 | 1 | -17 | 9 | -1.1,18 | 65 | | 39 | Aug/19 | 15 | 98.45 | 103.47 | 101.18(-0.01) | 101.17(-0.31) | 100.57(0.09) | 99.33 | 0.1 | | 5 | 19(0.1) | 20 | [-0] | [-3] | [-11] | -54 | -148 | RG | -0.8 | SmallLong? | | (-2) | 2 | -16 | -11 | -20 | -1.3,29 | 61 | | 40 | Aug/19 | 14 | 98.45 | 103.47 | 101.19(-0.13) | 101.48(-0.28) | 100.48(0.3) | 100.15 | 0.2 | | 5 | 19(-0.3) | 0 | [-3] | [1] | [-8] | -27 | 112 | RG | -0.2 | Wait | | (0) | 6 | -19 | 9 | -20 | -0.7,41 | 61 | | | | |
| 41 | Aug/19 | 13 | 98.45 | 103.47 | 101.32(-0.09) | 101.77(-0.02) | 100.18(-0.29) | 101.18 | 0.4 | | 5 | 20(-0.5) | 10 | [-2] | [-8] | [-1] | -10 | 6 | RG | 0.7 | Wait | | (-2) | -6 | -3 | 17 | -20 | -0.1,43 | 61 | | 42 | Aug/19 | 12 | 98.45 | 103.47 | 101.41(-0.04) | 101.79(0.14) | 100.47(-0.54) | 101.32 | 0.4 | | 5 | 20(-0.3) | 15 | [-1] | [-11] | [2] | -21 | -105 | RG | 0.6 | Wait | | (-2) | -10 | 16 | 8 | -20 | -0.1,32 | 61 | | 43 | Aug/19 | 11 | 98.45 | 103.47 | 101.45(-0.09) | 101.65(-0.09) | 101.02(-0.72) | 100.45 | 0.3 | | 5 | 20(0.2) | -5 | [-2] | [-17] | [-4] | -53 | -195 | RG | -0.4 | Wait | | (-2) | -14 | 22 | -36 | -20 | -0.7,15 | 61 | | 44 | Aug/19 | 10 | 98.45 | 103.47 | 101.54(-0.11) | 101.74(-0.04) | 101.75(-0.61) | 99.3 | 0.1 | | 5 | 20(0.3) | -10 | [-2] | [-14] | [-16] | -62 | -268 | DT | -1.6 | OpenShort | | (-3) | -12 | 13 | -50 | -20 | -1.5,26 | 61 | | 45 | Aug/19 | 9 | 98.45 | 103.47 | 101.65(-0.03) | 101.78(-0.29) | 102.37(-1.02) | 98.6 | 0 | | 5 | 20(0.4) | -15 | [-1] | [-24] | [-46] | -45 | -527 | DT | -2.5 | OpenShort? | | (-3) | -20 | -76 | -45 | -20 | -2,55 | 61 | | | | |
| 46 | Aug/18 | 15 | 98.36 | 104.83 | 101.68(0.34) | 102.08(0.27) | 103.43(0.3) | 102.74 | 0.6 | | 9 | 20(-5.2) | 50 | [7] | [11] | [-10] | 56 | -175 | CR | -0.5 | HoldShort? | | (4) | 6 | -26 | -4 | -8 | 0.7,88 | 67 | | 47 | Aug/18 | 14 | 98.36 | 104.83 | 101.34(0.14) | 101.81(0.32) | 103.12(0.81) | 104.2 | 0.8 | | 9 | 25(1.6) | 50 | [3] | [20] | [11] | 88 | 343 | UT | 0.6 | OpenLong | | (8) | 16 | 4 | 12 | 20 | 1.5,100 | 67 | | 48 | Aug/18 | 13 | 98.36 | 104.83 | 101.2(0.07) | 101.49(0.3) | 102.29(0.55) | 103.97 | 0.7 | | 9 | 23(1.1) | 50 | [1] | [14] | [20] | 90 | 339 | UT | 1 | OpenLong | | (3) | 11 | 18 | 30 | 20 | 1.6,100 | 67 | | 49 | Aug/18 | 12 | 98.36 | 104.83 | 101.13(-0.03) | 101.19(0.29) | 101.73(0.53) | 102.97 | 0.6 | | 9 | 22(-0.5) | 50 | [-1] | [13] | [9] | 68 | 349 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 23 | 20 | 1.1,90 | 67 | | 50 | Aug/18 | 11 | 98.36 | 104.83 | 101.16(-0.01) | 100.9(0.06) | 101.19(0.52) | 102.95 | 0.6 | | 9 | 23(-0.3) | 50 | [-0] | [11] | [23] | 53 | 323 | UR | 1 | SmallShort | | (-1) | 10 | 27 | 18 | 20 | 1.1,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|