|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $90.8500 One month high (close): $118.7050
AMD Daily Change: 3.79% Daily StdDev 2.46% AMD EMA_5_Trend: 1.25% 10Minute StdDev: $1.4707
Latest Price : $111.42(3.79%) | Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.4) Fri. Aug 20, 2021($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 108.45 | 107.1 | 108.22(0.12) | 108.25(0.23) | 108.52(0.53) | 110.93 | 0.7 | | -1 | 21(9.8) | 45 | [5] | [28] | [50] | 101 | 262 | UT | 3.4 | HoldLong | | (6) | 22 | 100 | 41 | 20 | 3.9,53 | 57 | Sample size 50 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.45(daily_ema_20 -2.24%) 108.25(hourly_sma_10 -2.42%) 108.22(hourly_sma_20 -2.44%) 107.1(daily_ema_10 -3.45%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 108.45 | 107.1 | 108.09(0.01) | 108(0.04) | 107.95(0.19) | 108.39 | -0 | | -1 | 11(0.2) | 35 | [0] | [10] | [19] | 13 | 65 | UT | 1.2 | OpenLong? | | (1) | 8 | 42 | 18 | 20 | 0.8,43 | 57 | | 3 | Aug/26 | 15 | 108.18 | 106.91 | 108.08(-0.04) | 107.96(-0.06) | 107.74(-0.19) | 107.34 | -0.2 | | -2 | 11(1.6) | -35 | [-2] | [-9] | [-14] | -77 | -77 | DT | -1.1 | OpenShort? | | (-2) | -8 | -29 | -9 | -20 | -2,23 | 44 | | 4 | Aug/26 | 14 | 108.18 | 106.91 | 108.12(-0.01) | 108.02(0.01) | 107.94(0.04) | 108.07 | -0 | | -2 | 9(-0.3) | -5 | [-0] | [2] | [4] | -23 | 19 | UR | 0.4 | SmallShort | | (0) | 2 | 3 | 21 | 1 | -0.2,32 | 44 | | 5 | Aug/26 | 13 | 108.18 | 106.91 | 108.12(0) | 108.01(-0.05) | 107.9(-0.07) | 108 | -0.1 | | -2 | 10(0) | -10 | [0] | [-3] | [1] | -41 | -26 | DP | 0.3 | OpenShort | | (-1) | -3 | 6 | -9 | 10 | -0.4,19 | 44 | | | | |
| 6 | Aug/26 | 12 | 108.18 | 106.91 | 108.13(0.02) | 108.06(-0.12) | 107.98(-0.06) | 107.86 | -0.1 | | -2 | 10(-0.8) | 0 | [1] | [-4] | [6] | -51 | -53 | RG | -0.4 | Wait | | (0) | -3 | 17 | -7 | 14 | -0.8,19 | 44 | | 7 | Aug/26 | 11 | 108.18 | 106.91 | 108.13(0) | 108.19(-0.06) | 108.05(-0.15) | 107.43 | -0.2 | | -2 | 10(-0.3) | -40 | [0] | [-7] | [-20] | -85 | -97 | DR | -1.7 | HoldShort | | (-0) | -6 | -35 | -29 | -20 | -1.9,13 | 44 | | 8 | Aug/26 | 10 | 108.18 | 106.91 | 108.11(0.09) | 108.25(0.04) | 108.21(0.11) | 108.31 | 0 | | -2 | 11(-4) | 25 | [4] | [7] | [4] | -13 | -41 | UT | 0.3 | OpenLong | | (2) | 5 | 14 | -3 | -3 | 0.5,25 | 44 | | 9 | Aug/26 | 9 | 108.18 | 106.91 | 108.01(0.06) | 108.21(-0.01) | 108.09(-0.02) | 107.96 | -0.1 | | -2 | 15(-2.1) | -10 | [3] | [0] | [-7] | -30 | -63 | DR | -0.3 | OpenShort? | | (3) | -1 | -15 | -8 | -10 | -0.1,23 | 44 | | 10 | Aug/25 | 15 | 108 | 106.83 | 107.95(0.06) | 108.22(0.02) | 108.11(-0.03) | 108.33 | 0.1 | | 0 | 17(1.7) | 20 | [3] | [1] | [1] | 1 | -25 | UT | 0.4 | OpenLong? | | (3) | -1 | 3 | -3 | 2 | 0.7,33 | 41 | | | | |
| 11 | Aug/25 | 14 | 108 | 106.83 | 107.88(0.17) | 108.2(0.02) | 108.14(-0.18) | 108.25 | 0.1 | | 0 | 15(-7.9) | 35 | [7] | [-4] | [-0] | -4 | -177 | RG | 0.2 | Wait | | (3) | -7 | 6 | -13 | -4 | 0.6,31 | 41 | | 12 | Aug/25 | 13 | 108 | 106.83 | 107.7(0.17) | 108.18(-0.01) | 108.33(0.05) | 108.09 | 0 | | 0 | 23(-5.2) | 40 | [7] | [5] | [-1] | -6 | -111 | CR | -0.3 | HoldShort | | (7) | 2 | 8 | -22 | -1 | 0.4,34 | 41 | | 13 | Aug/25 | 12 | 108 | 106.83 | 107.52(0.16) | 108.19(-0.03) | 108.28(-0.05) | 107.88 | -0 | | 0 | 28(-4.5) | 25 | [7] | [-0] | [-7] | 10 | -135 | DR | -0.3 | OpenShort | | (7) | -2 | -6 | -23 | -18 | 0.3,52 | 41 | | 14 | Aug/25 | 11 | 108 | 106.83 | 107.35(0.16) | 108.22(-0.05) | 108.33(-0.03) | 108.02 | 0 | | 0 | 33(-3) | 25 | [7] | [0] | [-8] | 34 | -101 | DR | -0.2 | OpenShort | | (8) | -1 | -18 | -7 | -4 | 0.5,71 | 41 | | 15 | Aug/25 | 10 | 108 | 106.83 | 107.18(0.19) | 108.27(0.08) | 108.36(0.13) | 108.49 | 0.1 | | 0 | 36(-1) | 25 | [8] | [10] | [-9] | 60 | -31 | CR | 0.1 | HoldShort | | (8) | 5 | -27 | -1 | 6 | 0.9,87 | 41 | | | | |
| 16 | Aug/25 | 9 | 108 | 106.83 | 106.98(0.16) | 108.18(0.14) | 108.22(0.17) | 109.17 | 0.3 | | 0 | 37(1.1) | 50 | [7] | [12] | [20] | 80 | 86 | UT | 0.6 | OpenLong? | | (9) | 7 | 51 | 5 | 20 | 1.5,92 | 41 | | 17 | Aug/24 | 15 | 107.53 | 106.74 | 106.81(0.13) | 108.03(0.06) | 108.04(-0.06) | 107.9 | 0.1 | | 3 | 36(8.3) | 25 | [5] | [2] | [-4] | 54 | -38 | CR | -0.1 | HoldShort? | | (5) | -3 | -6 | -6 | -15 | 0.8,84 | 32 | | 18 | Aug/24 | 14 | 107.53 | 106.74 | 106.67(0.2) | 107.97(0.15) | 108.04(0) | 108.06 | 0.1 | | 3 | 27(-1.4) | 50 | [8] | [7] | [-2] | 64 | -61 | CR | -0 | HoldShort | | (6) | 0 | 1 | -3 | -20 | 0.9,91 | 32 | | 19 | Aug/24 | 13 | 107.53 | 106.74 | 106.46(0.2) | 107.81(0.11) | 108.1(-0.08) | 108.04 | 0.1 | | 3 | 29(-1.4) | 45 | [8] | [2] | [-3] | 66 | -60 | CR | -0 | HoldShort | | (9) | -3 | -3 | -6 | -8 | 1,91 | 32 | | 20 | Aug/24 | 12 | 107.53 | 106.74 | 106.25(0.19) | 107.69(0.12) | 108.19(0.06) | 108.1 | 0.1 | | 3 | 30(0.2) | 50 | [8] | [8] | [-0] | 71 | 2 | UT | -0.1 | OpenLong | | (9) | 3 | 2 | -5 | 1 | 1.1,93 | 32 | | | | |
| 21 | Aug/24 | 11 | 107.53 | 106.74 | 106.05(0.15) | 107.56(0.32) | 108.13(0.08) | 108.06 | 0.1 | | 3 | 30(0.7) | 35 | [6] | [13] | [-7] | 72 | 64 | CR | -0 | HoldShort | | (8) | 3 | -8 | -9 | -20 | 1.2,92 | 32 | | 22 | Aug/24 | 10 | 107.53 | 106.74 | 105.89(0.12) | 107.22(0.33) | 108.04(0.14) | 108.25 | 0.1 | | 3 | 29(1.5) | 45 | [5] | [15] | [1] | 83 | 138 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -5 | -2 | 1.5,95 | 32 | | 23 | Aug/24 | 9 | 107.53 | 106.74 | 105.76(0.21) | 106.87(0.37) | 107.89(0.35) | 108.08 | 0.1 | | 3 | 28(1.4) | 50 | [9] | [26] | [-4] | 87 | 103 | CR | 0.1 | OpenShort? | | (6) | 14 | -14 | -2 | 8 | 1.6,97 | 32 | | 24 | Aug/23 | 15 | 106.78 | 106.61 | 105.54(0.27) | 106.48(0.37) | 107.51(0.32) | 108.44 | 0.3 | | 5 | 26(4.3) | 50 | [11] | [25] | [11] | 100 | 88 | UT | 0.7 | HoldLong? | | (10) | 13 | 22 | 1 | 20 | 2,100 | 45 | | 25 | Aug/23 | 14 | 106.78 | 106.61 | 105.26(0.22) | 106.09(0.28) | 107.17(0.18) | 107.89 | 0.2 | | 5 | 22(1.2) | 50 | [9] | [17] | [11] | 98 | 80 | UT | 0.5 | OpenLong | | (11) | 7 | 16 | 4 | 20 | 1.9,100 | 45 | | | | |
| 26 | Aug/23 | 13 | 106.78 | 106.61 | 105.03(0.14) | 105.79(0.19) | 106.98(0.55) | 107.48 | 0.1 | | 5 | 21(2.1) | 50 | [6] | [30] | [8] | 94 | 228 | UT | 0.4 | OpenLong | | (9) | 23 | 6 | 1 | 20 | 1.9,96 | 45 | | 27 | Aug/23 | 12 | 106.78 | 106.61 | 104.88(0.13) | 105.59(0.23) | 106.4(0.54) | 107.34 | 0.1 | | 5 | 19(2.4) | 50 | [5] | [30] | [18] | 97 | 235 | UT | 0.8 | OpenLong | | (6) | 22 | 36 | 0 | 20 | 2.1,94 | 45 | | 28 | Aug/23 | 11 | 106.78 | 106.61 | 104.74(0.08) | 105.35(0.22) | 105.83(0.36) | 106.46 | -0.1 | | 5 | 16(1) | 50 | [3] | [22] | [2] | 87 | 169 | UT | 0.6 | OpenLong | | (4) | 15 | -11 | 23 | 19 | 1.7,94 | 45 | | 29 | Aug/23 | 10 | 106.78 | 106.61 | 104.66(0.09) | 105.12(0.3) | 105.45(0.41) | 106.73 | -0 | | 5 | 15(2) | 50 | [4] | [26] | [6] | 92 | 212 | UT | 1.3 | OpenLong | | (5) | 17 | -6 | 26 | 20 | 2.2,87 | 45 | | 30 | Aug/23 | 9 | 106.78 | 106.61 | 104.57(0.08) | 104.81(0.25) | 105.02(0.41) | 106.89 | 0 | | 5 | 13(2.7) | 50 | [3] | [25] | [43] | 97 | 241 | UT | 2.2 | OpenLong? | | (4) | 17 | 94 | 29 | 20 | 2.8,77 | 45 | | | | |
| 31 | Aug/20 | 15 | 105.99 | 106.43 | 104.49(-0.07) | 104.55(-0.02) | 104.59(-0.18) | 104.59 | -0.2 | | 4 | 11(-0.1) | 0 | [-3] | [-9] | [1] | 18 | 36 | RG | 0 | Wait? | | (-1) | -7 | 0 | -1 | 9 | 0.2,63 | 47 | | 32 | Aug/20 | 14 | 105.99 | 106.43 | 104.56(-0.1) | 104.57(-0.08) | 104.78(-0.1) | 104.59 | -0.2 | | 4 | 11(-2) | 0 | [-4] | [-8] | [4] | 13 | 75 | RG | -0.3 | Wait | | (-3) | -4 | 7 | -3 | 19 | 0,63 | 47 | | 33 | Aug/20 | 13 | 105.99 | 106.43 | 104.66(-0.14) | 104.65(0.06) | 104.88(0.1) | 104.41 | -0.2 | | 4 | 13(-2.6) | -20 | [-6] | [3] | [-5] | 9 | 143 | RG | -0.5 | Wait | | (-5) | 4 | -7 | -4 | -20 | -0.3,66 | 47 | | 34 | Aug/20 | 12 | 105.99 | 106.43 | 104.81(-0.13) | 104.59(0.14) | 104.78(0.14) | 104.58 | -0.2 | | 4 | 15(-1.7) | -15 | [-5] | [7] | [-4] | 20 | 141 | RG | -0.2 | Wait | | (-6) | 6 | -9 | 10 | -20 | -0.2,75 | 47 | | 35 | Aug/20 | 11 | 105.99 | 106.43 | 104.95(-0.1) | 104.44(0.15) | 104.63(0.12) | 104.8 | -0.2 | | 4 | 17(-1.1) | -5 | [-4] | [6] | [-6] | 21 | 118 | RG | 0.1 | Wait | | (-5) | 5 | -29 | 22 | -2 | -0.1,73 | 47 | | | | |
| 36 | Aug/20 | 10 | 105.99 | 106.43 | 105.05(-0.08) | 104.28(0.12) | 104.5(0.18) | 105.52 | -0.1 | | 4 | 18(-1.4) | 35 | [-3] | [8] | [14] | 21 | 161 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | 23 | 20 | 0.4,61 | 47 | | 37 | Aug/20 | 9 | 105.99 | 106.43 | 105.13(-0.13) | 104.15(0.02) | 104.31(-0.11) | 105.1 | -0.1 | | 4 | 20(-1.4) | 20 | [-5] | [-6] | [21] | -11 | 100 | RG | 0.6 | Wait? | | (-5) | -5 | 49 | 6 | 20 | -0,39 | 47 | | 38 | Aug/19 | 15 | 105.44 | 106.96 | 105.27(-0.15) | 104.13(-0.08) | 104.42(0.01) | 103.93 | -0.2 | | 6 | 21(1.4) | 10 | [-6] | [-4] | [3] | -46 | 19 | RG | -0.3 | Wait? | | (-8) | 0 | 12 | -7 | 4 | -0.9,27 | 49 | | 39 | Aug/19 | 14 | 105.44 | 106.96 | 105.43(-0.13) | 104.21(-0.12) | 104.41(0.16) | 103.64 | -0.2 | | 6 | 20(0.5) | -5 | [-5] | [1] | [-11] | -49 | -5 | RG | -0.5 | Wait | | (-8) | 7 | -28 | -6 | -12 | -1.2,31 | 49 | | 40 | Aug/19 | 13 | 105.44 | 106.96 | 105.57(-0.15) | 104.33(-0.1) | 104.24(0.18) | 104.32 | -0.1 | | 6 | 19(-0.3) | -5 | [-6] | [2] | [-3] | -30 | 69 | RG | 0.1 | Wait | | (-5) | 8 | -19 | 15 | 16 | -0.9,43 | 49 | | | | |
| 41 | Aug/19 | 12 | 105.44 | 106.96 | 105.73(-0.12) | 104.43(-0.11) | 104.05(0.07) | 104.79 | -0.1 | | 6 | 19(-0.4) | 5 | [-5] | [-2] | [1] | -25 | 43 | RG | 0.5 | Wait | | (-6) | 3 | -24 | 28 | 20 | -0.6,40 | 49 | | 42 | Aug/19 | 11 | 105.44 | 106.96 | 105.86(-0.07) | 104.54(-0.11) | 103.98(0.17) | 105.38 | -0 | | 6 | 20(-0.4) | 50 | [-3] | [2] | [31] | -32 | 59 | UR | 0.9 | SmallShort | | (-4) | 7 | 60 | 26 | 20 | -0.3,26 | 49 | | 43 | Aug/19 | 10 | 105.44 | 106.96 | 105.93(-0.16) | 104.66(-0.34) | 103.8(-0.19) | 103.92 | -0.2 | | 6 | 20(0.9) | 20 | [-7] | [-18] | [18] | -75 | -83 | RG | 0.1 | Wait | | (-7) | -8 | 46 | 8 | 20 | -1.3,8 | 49 | | 44 | Aug/19 | 9 | 105.44 | 106.96 | 106.1(-0.19) | 105.02(-0.42) | 104(-0.4) | 102.81 | -0.4 | | 6 | 19(2.8) | -50 | [-8] | [-29] | [-13] | -108 | -221 | DT | -0.8 | HoldShort? | | (-9) | -17 | -23 | -4 | -20 | -2.3,0 | 49 | | 45 | Aug/18 | 16 | 104.9 | 107.81 | 106.3(-0.19) | 105.46(-0.36) | 104.42(-0.4) | 103.36 | -0.2 | | 9 | 16(3.9) | -35 | [-8] | [-29] | [-21] | -110 | -192 | DT | -0.9 | HoldShort | | (-8) | -17 | -44 | -5 | -20 | -2.4,0 | 54 | | | | |
| 46 | Aug/18 | 15 | 104.9 | 107.81 | 106.5(-0.22) | 105.84(-0.25) | 104.84(-0.24) | 104.43 | -0.1 | | 9 | 13(-1.1) | -25 | [-9] | [-21] | [-7] | -100 | -36 | DT | -0.4 | CloseShort? | | (-6) | -10 | -11 | -2 | -20 | -2,0 | 54 | | 47 | Aug/18 | 14 | 104.9 | 107.81 | 106.73(-0.27) | 106.11(-0.27) | 105.09(-0.4) | 104.69 | -0 | | 9 | 14(-1.9) | -30 | [-11] | [-28] | [-3] | -95 | -24 | BT | -0.4 | OpenLong | | (-9) | -17 | -0 | -1 | -20 | -1.8,0 | 54 | | 48 | Aug/18 | 13 | 104.9 | 107.81 | 107.02(-0.25) | 106.4(-0.23) | 105.51(-0.5) | 104.7 | -0 | | 9 | 16(-0.7) | -45 | [-10] | [-31] | [-14] | -95 | -99 | DT | -0.6 | HoldShort | | (-12) | -21 | -10 | -32 | -20 | -1.8,0 | 54 | | 49 | Aug/18 | 12 | 104.9 | 107.81 | 107.29(-0.24) | 106.64(-0.17) | 106.04(-0.44) | 104.94 | 0 | | 9 | 16(0) | -45 | [-10] | [-28] | [-16] | -95 | -94 | DT | -0.8 | HoldShort | | (-11) | -18 | -14 | -32 | -20 | -1.8,0 | 54 | | 50 | Aug/18 | 11 | 104.9 | 107.81 | 107.55(-0.22) | 106.82(-0.2) | 106.51(-0.31) | 105.28 | 0 | | 9 | 16(-0.2) | -40 | [-9] | [-23] | [-18] | -92 | -72 | DT | -0.9 | HoldShort | | (-9) | -13 | -26 | -31 | -20 | -1.7,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|