|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.9800 One month high (close): $219.1700
VRSN Daily Change: 0.98% Daily StdDev 0.96% VRSN EMA_5_Trend: 0.17% 10Minute StdDev: $0.9537
Latest Price : $214.78(0.98%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 212.78 | 212.51 | 212.58(0.01) | 212.67(0.1) | 213.08(0.13) | 214.12 | 0.6 | | 0 | 32(1.4) | 30 | [1] | [21] | [26] | 82 | 94 | UT | 1.5 | OpenLong | | (2) | 14 | 61 | 22 | 20 | 2.2,77 | 50 | Sample size 27 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.2%(59%)
Daily Trend: %
Up Forces:
Down Forces: 212.78(daily_ema_20 -0.63%)
Support Levels: 212.67(hourly_sma_10 -0.68%) 212.58(hourly_sma_20 -0.72%) 212.51(weak_daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 212.78 | 212.51 | 212.56(-0.03) | 212.45(0.02) | 212.8(0.02) | 212.81 | 0 | | 0 | 31(-2.8) | -10 | [-3] | [4] | [3] | 27 | 46 | UR | 0 | SmallShort? | | (-3) | 2 | 6 | 5 | 3 | 0.4,67 | 50 | | 3 | Aug/26 | 16 | 212.83 | 211.97 | 212.62(-0.03) | 212.4(0.06) | 212.75(0.03) | 212.69 | -0.1 | | -4 | 34(-1.1) | -35 | [-3] | [6] | [-1] | 13 | 39 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 7 | 0 | 0.1,60 | 46 | | 4 | Aug/26 | 15 | 212.83 | 211.97 | 212.68(-0.02) | 212.28(0.05) | 212.68(0.1) | 212.85 | 0 | | -4 | 35(-2) | -15 | [-2] | [13] | [2] | 15 | 57 | UR | 0.2 | SmallShort? | | (-2) | 10 | -5 | 17 | 8 | 0.2,60 | 46 | | 5 | Aug/26 | 14 | 212.83 | 211.97 | 212.73(-0.03) | 212.18(0.06) | 212.46(0.1) | 212.96 | 0.1 | | -4 | 37(-2.8) | -15 | [-3] | [13] | [7] | 12 | 68 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 21 | 14 | 0.3,54 | 46 | | | | |
| 6 | Aug/26 | 13 | 212.83 | 211.97 | 212.79(-0.04) | 212.06(0.03) | 212.25(0.07) | 212.81 | -0 | | -4 | 40(-2.7) | -20 | [-4] | [8] | [10] | -9 | 61 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 20 | 16 | 0,41 | 46 | | 7 | Aug/26 | 12 | 212.83 | 211.97 | 212.87(-0.06) | 211.99(-0.04) | 212.11(0.02) | 212.46 | -0.2 | | -4 | 42(-4.6) | -50 | [-6] | [-1] | [6] | -35 | 49 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 12 | 20 | -0.4,25 | 46 | | 8 | Aug/26 | 11 | 212.83 | 211.97 | 213(-0.07) | 212.07(-0.05) | 212.06(0.08) | 212.32 | -0.2 | | -4 | 47(-4.4) | -25 | [-7] | [4] | [12] | -51 | 65 | UR | 0.3 | SmallShort | | (-7) | 8 | 27 | 7 | 18 | -0.7,17 | 46 | | 9 | Aug/26 | 10 | 212.83 | 211.97 | 213.14(-0.08) | 212.17(-0.09) | 211.88(-0.03) | 211.74 | -0.5 | | -4 | 51(-0.1) | -50 | [-8] | [-9] | [-3] | -68 | 6 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 3 | 3 | -1.2,12 | 46 | | 10 | Aug/26 | 9 | 212.83 | 211.97 | 213.32(-0.06) | 212.37(-0.06) | 211.95(0.04) | 211.98 | -0.4 | | -4 | 52(-0.5) | -30 | [-6] | [-0] | [1] | -70 | 15 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 9 | 3 | -1.2,10 | 46 | | | | |
| 11 | Aug/25 | 16 | 212.99 | 211.74 | 213.44(-0.07) | 212.49(-0.08) | 211.95(0) | 212.01 | -0.4 | | -5 | 52(2.8) | -50 | [-7] | [-6] | [-1] | -73 | 4 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 8 | 1 | -1.2,7 | 42 | | 12 | Aug/25 | 15 | 212.99 | 211.74 | 213.58(-0.04) | 212.67(-0.08) | 211.85(-0.1) | 212.15 | -0.4 | | -5 | 49(1.9) | -20 | [-4] | [-16] | [10] | -76 | -54 | DP | 0.3 | OpenShort? | | (-6) | -10 | 26 | 9 | 0 | -1.3,7 | 42 | | 13 | Aug/25 | 14 | 212.99 | 211.74 | 213.66(-0.02) | 212.84(-0.11) | 212.07(-0.18) | 211.59 | -0.6 | | -5 | 47(3.3) | -40 | [-2] | [-25] | [-5] | -98 | -126 | DT | -0.4 | OpenShort | | (-6) | -19 | -9 | -2 | -19 | -1.9,0 | 42 | | 14 | Aug/25 | 13 | 212.99 | 211.74 | 213.7(-0.03) | 213.07(-0.1) | 212.46(-0.16) | 211.78 | -0.5 | | -5 | 44(3.8) | -40 | [-3] | [-23] | [-4] | -98 | -101 | DT | -0.7 | OpenShort | | (-1) | -17 | 0 | -16 | -20 | -1.9,0 | 42 | | 15 | Aug/25 | 12 | 212.99 | 211.74 | 213.77(-0.03) | 213.29(-0.11) | 212.79(-0.15) | 211.79 | -0.5 | | -5 | 40(4.6) | -50 | [-3] | [-22] | [-9] | -103 | -98 | DT | -1.1 | HoldShort | | (-3) | -16 | -10 | -21 | -20 | -2.1,0 | 42 | | | | |
| 16 | Aug/25 | 11 | 212.99 | 211.74 | 213.84(-0.04) | 213.53(-0.12) | 213.12(-0.19) | 212 | -0.4 | | -5 | 36(5.3) | -50 | [-4] | [-27] | [-25] | -93 | -98 | DT | -1.4 | OpenShort | | (-3) | -20 | -57 | -23 | -20 | -2.2,12 | 42 | | 17 | Aug/25 | 10 | 212.99 | 211.74 | 213.93(-0.01) | 213.78(-0.07) | 213.52(-0.04) | 213.24 | 0.1 | | -5 | 30(0.3) | -35 | [-1] | [-8] | [-5] | -50 | -31 | DT | -0.4 | OpenShort | | (-1) | -4 | -11 | -10 | 2 | -1,25 | 42 | | 18 | Aug/25 | 9 | 212.99 | 211.74 | 213.93(0) | 213.93(-0.08) | 213.61(-0.04) | 213.48 | 0.2 | | -5 | 30(0.1) | -25 | [0] | [-9] | [-1] | -39 | -31 | DR | -0.2 | OpenShort? | | (-1) | -4 | 4 | -13 | -0 | -0.7,29 | 42 | | 19 | Aug/24 | 16 | 213.2 | 211.69 | 213.93(0) | 214.11(-0.08) | 213.69(-0.06) | 213.4 | 0.1 | | -6 | 30(3.4) | -35 | [0] | [-10] | [-3] | -23 | -46 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -9 | -8 | -0.8,47 | 48 | | 20 | Aug/24 | 15 | 213.2 | 211.69 | 213.95(0.04) | 214.28(-0.05) | 213.81(-0.06) | 213.48 | 0.1 | | -6 | 27(-5.3) | -20 | [4] | [-8] | [-8] | -21 | -79 | DR | -0.5 | OpenShort? | | (0) | -6 | -17 | -11 | -11 | -0.7,47 | 48 | | | | |
| 21 | Aug/24 | 14 | 213.2 | 211.69 | 213.86(0.04) | 214.39(-0.04) | 213.93(-0.05) | 213.84 | 0.2 | | -6 | 32(-3.9) | -20 | [4] | [-6] | [-3] | 1 | -56 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -7 | -9 | -0,51 | 48 | | 22 | Aug/24 | 13 | 213.2 | 211.69 | 213.77(0.04) | 214.39(0) | 214.03(-0.11) | 213.88 | 0.3 | | -6 | 36(-2.8) | -25 | [4] | [-10] | [-4] | 5 | -62 | DR | -0.2 | OpenShort | | (5) | -12 | 1 | -13 | -20 | 0.1,52 | 48 | | 23 | Aug/24 | 12 | 213.2 | 211.69 | 213.68(0.05) | 214.47(0.07) | 214.26(-0.12) | 213.86 | 0.3 | | -6 | 39(-3.2) | -20 | [5] | [-7] | [-6] | 11 | -74 | DR | -0.4 | OpenShort | | (4) | -13 | -1 | -16 | -20 | 0.2,56 | 48 | | 24 | Aug/24 | 11 | 213.2 | 211.69 | 213.57(0.04) | 214.33(0.03) | 214.52(-0.11) | 213.89 | 0.3 | | -6 | 42(-2.2) | -30 | [4] | [-9] | [-10] | 21 | -62 | DR | -0.6 | OpenShort | | (6) | -12 | -15 | -22 | -20 | 0.3,63 | 48 | | 25 | Aug/24 | 10 | 213.2 | 211.69 | 213.48(0.06) | 214.26(0.05) | 214.76(-0.04) | 214.21 | 0.4 | | -6 | 44(-1.7) | -20 | [6] | [0] | [-5] | 43 | -45 | DR | -0.5 | OpenShort | | (6) | -4 | -5 | -16 | -9 | 0.6,78 | 48 | | | | |
| 26 | Aug/24 | 9 | 213.2 | 211.69 | 213.35(0.08) | 214.16(0.03) | 214.85(-0.04) | 214.31 | 0.4 | | -6 | 46(-2.8) | -25 | [8] | [-0] | [-13] | 58 | -55 | DR | -0.5 | OpenShort? | | (6) | -4 | -33 | -11 | -2 | 0.8,88 | 48 | | 27 | Aug/23 | 15 | 213.45 | 211.49 | 213.18(0.13) | 214.09(0.06) | 214.93(0.12) | 215.02 | 0.5 | | -9 | 48(5.6) | 0 | [14] | [19] | [-1] | 86 | -15 | CR | 0.1 | OpenShort? | | (10) | 13 | -8 | -0 | 18 | 1.5,98 | 46 | | 28 | Aug/23 | 14 | 213.45 | 211.49 | 212.91(0.14) | 213.97(0.08) | 214.68(0.26) | 215.19 | 0.5 | | -9 | 43(-3) | 25 | [14] | [34] | [6] | 90 | 32 | UT | 0.4 | HoldLong | | (14) | 27 | 10 | 3 | 20 | 1.6,100 | 46 | | 29 | Aug/23 | 13 | 213.45 | 211.49 | 212.62(0.14) | 213.8(0.08) | 214.13(0.18) | 214.98 | 0.5 | | -9 | 46(-2.4) | 20 | [14] | [26] | [7] | 90 | 12 | UT | 0.6 | HoldLong | | (14) | 18 | 12 | 8 | 20 | 1.6,100 | 46 | | 30 | Aug/23 | 12 | 213.45 | 211.49 | 212.33(0.13) | 213.63(0.14) | 213.74(0.12) | 214.72 | 0.4 | | -9 | 48(-0.7) | 10 | [13] | [23] | [3] | 87 | 6 | RG | 0.6 | Wait | | (14) | 12 | -1 | 15 | 8 | 1.5,99 | 46 | | | | |
| 31 | Aug/23 | 11 | 213.45 | 211.49 | 212.06(0.12) | 213.34(0.14) | 213.48(0.13) | 214.75 | 0.4 | | -9 | 49(1.8) | 30 | [12] | [24] | [18] | 81 | 40 | UT | 0.8 | OpenLong | | (13) | 13 | 47 | 6 | 16 | 1.7,88 | 46 | | 32 | Aug/23 | 10 | 213.45 | 211.49 | 211.8(0.08) | 213.04(0.05) | 213.2(-0.07) | 213.75 | 0.1 | | -9 | 47(-0.4) | 5 | [8] | [-3] | [20] | 65 | -11 | RG | 0.4 | Wait | | (10) | -7 | 60 | -4 | 6 | 1.3,82 | 46 | | 33 | Aug/23 | 9 | 213.45 | 211.49 | 211.64(0.08) | 212.93(0.06) | 213.36(-0.05) | 212.46 | -0.3 | | -9 | 48(-1.4) | -40 | [8] | [0] | [-13] | 43 | -56 | DR | -0.6 | OpenShort? | | (6) | -5 | -28 | -14 | -20 | 0.5,80 | 46 | | 34 | Aug/20 | 15 | 213.79 | 211.32 | 211.47(0.09) | 212.81(0.06) | 213.47(-0.01) | 213.06 | -0.2 | | -12 | 49(6.5) | -20 | [9] | [3] | [-7] | 63 | -16 | CR | -0.3 | HoldShort? | | (9) | -1 | -15 | -12 | -2 | 1,88 | 39 | | 35 | Aug/20 | 14 | 213.79 | 211.32 | 211.29(0.06) | 212.69(0.07) | 213.5(0.14) | 213.37 | -0.1 | | -12 | 42(1.7) | -35 | [6] | [19] | [-4] | 77 | 74 | CR | -0.1 | OpenShort | | (9) | 14 | -9 | -6 | 5 | 1.3,94 | 39 | | | | |
| 36 | Aug/20 | 13 | 213.79 | 211.32 | 211.17(0.05) | 212.54(0.12) | 213.21(0.16) | 213.57 | -0.1 | | -12 | 41(2.7) | -35 | [5] | [23] | [-5] | 86 | 99 | CR | 0.2 | OpenShort | | (7) | 17 | -15 | -4 | 9 | 1.5,98 | 39 | | 37 | Aug/20 | 12 | 213.79 | 211.32 | 211.06(0.05) | 212.28(0.2) | 212.87(0.17) | 213.89 | 0 | | -12 | 38(3.7) | -10 | [5] | [28] | [9] | 98 | 122 | RG | 0.7 | Wait | | (6) | 18 | 21 | 9 | 10 | 1.9,100 | 39 | | 38 | Aug/20 | 11 | 213.79 | 211.32 | 210.95(0.04) | 211.85(0.19) | 212.5(0.17) | 213.44 | -0.1 | | -12 | 34(3.2) | -20 | [4] | [27] | [5] | 96 | 123 | RG | 0.7 | Wait | | (5) | 18 | 8 | 6 | 11 | 1.9,98 | 39 | | 39 | Aug/20 | 10 | 213.79 | 211.32 | 210.86(0.06) | 211.44(0.19) | 212.14(0.11) | 213.28 | -0.1 | | -12 | 31(3.2) | 5 | [6] | [22] | [25] | 98 | 76 | RG | 1 | SmallShort | | (4) | 11 | 67 | 4 | 20 | 2,98 | 39 | | 40 | Aug/20 | 9 | 213.79 | 211.32 | 210.74(0.04) | 211.04(0.12) | 211.91(0.02) | 211.83 | -0.5 | | -12 | 28(0.8) | -35 | [4] | [8] | [-1] | 70 | 14 | CR | -0.1 | HoldShort? | | (3) | 2 | -3 | -3 | 1 | 1,95 | 39 | | | | |
| 41 | Aug/19 | 16 | 214.26 | 211.37 | 210.66(0.04) | 210.79(0.1) | 211.86(0.08) | 211.9 | -0.4 | | -18 | 27(8.6) | -30 | [4] | [12] | [-1] | 77 | 39 | CR | 0 | OpenShort | | (4) | 8 | -7 | -3 | 16 | 1.2,97 | 36 | | 42 | Aug/19 | 15 | 214.26 | 211.37 | 210.57(0.06) | 210.57(0.1) | 211.7(0.24) | 212.04 | -0.4 | | -18 | 19(0.8) | 5 | [6] | [27] | [9] | 85 | 70 | RG | 0.3 | Wait? | | (5) | 24 | 16 | 9 | 20 | 1.5,97 | 36 | | 43 | Aug/19 | 14 | 214.26 | 211.37 | 210.44(0.02) | 210.35(0.11) | 211.2(0.22) | 211.71 | -0.5 | | -18 | 18(0.8) | -30 | [2] | [25] | [2] | 80 | 94 | RG | 0.5 | Wait | | (5) | 22 | -11 | 22 | 20 | 1.3,97 | 36 | | 44 | Aug/19 | 13 | 214.26 | 211.37 | 210.39(0.05) | 210.12(0.11) | 210.73(0.27) | 211.94 | -0.4 | | -18 | 17(1.3) | 10 | [5] | [31] | [14] | 85 | 87 | RG | 1.3 | SmallShort | | (3) | 27 | 11 | 47 | 20 | 1.7,92 | 36 | | 45 | Aug/19 | 12 | 214.26 | 211.37 | 210.28(0.05) | 209.88(0.04) | 210.17(0.22) | 211.71 | -0.5 | | -18 | 16(0.9) | 10 | [5] | [22] | [21] | 58 | 75 | RG | 1.8 | SmallShort | | (5) | 22 | 30 | 41 | 20 | 1.7,65 | 36 | | | | |
| 46 | Aug/19 | 11 | 214.26 | 211.37 | 210.17(0.04) | 209.79(-0.02) | 209.71(0.13) | 211.07 | -0.6 | | -18 | 15(0) | 20 | [4] | [10] | [31] | 13 | 33 | UT | 1.7 | OpenLong | | (4) | 13 | 69 | 26 | 20 | 1.1,35 | 36 | | 47 | Aug/19 | 10 | 214.26 | 211.37 | 210.08(0.02) | 209.84(-0.1) | 209.44(-0.04) | 209.6 | -0.9 | | -18 | 15(-1) | -40 | [2] | [-11] | [4] | -55 | -50 | RG | 0.2 | Wait | | (1) | -4 | 11 | -4 | 12 | -0.6,10 | 36 | | 48 | Aug/19 | 9 | 214.26 | 211.37 | 210.04(0.04) | 210.06(-0.1) | 209.53(0.01) | 209.37 | -0.9 | | -18 | 16(-2) | -35 | [4] | [-5] | [0] | -66 | -67 | RG | -0.2 | Wait? | | (2) | 1 | 12 | -22 | 2 | -0.8,4 | 36 | | 49 | Aug/18 | 15 | 215.22 | 211.63 | 209.96(0.01) | 210.28(-0.08) | 209.51(-0.05) | 209.11 | -1 | | -21 | 18(1.5) | -50 | [1] | [-12] | [-10] | -66 | -62 | DR | -0.4 | OpenShort? | | (3) | -5 | -15 | -22 | -20 | -0.9,7 | 26 | | 50 | Aug/18 | 14 | 215.22 | 211.63 | 209.93(0.02) | 210.45(-0.04) | 209.61(-0.13) | 209.43 | -0.9 | | -21 | 16(-0.5) | -50 | [2] | [-18] | [-9] | -42 | -73 | DR | -0.2 | OpenShort | | (3) | -13 | -15 | -14 | -20 | -0.5,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|