|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $22.3100 One month high (close): $30.1500
UVXY Daily Change: -7.58% Daily StdDev 5.81% UVXY EMA_5_Trend: -2.19% 10Minute StdDev: $0.6862
Latest Price : $22.31(-7.58%) | Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 24.99 | 24.28 | 23.32(-0.21) | 23.62(-0.13) | 23.64(-1.29) | 22.42 | -1.2 | | -7 | 24(1.8) | -50 | [-4] | [-25] | [-51] | -51 | -515 | DT | -2.3 | OpenShort | | (-3) | -22 | -51 | -50 | -20 | -1.7,42 | 42 | Sample size 43 Avg positive next hour return: 1.09%(51%) Avg negative next hour return: -1.16%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.32(hourly_sma_20 4.01%) 23.62(hourly_sma_10 5.35%) 24.28(daily_ema_10 8.3%) 24.99(daily_ema_20 11.46%)
|
| | | 2 | Aug/27 | 9 | 24.99 | 24.28 | 23.37(-0.04) | 23.65(0.17) | 23.95(-0.37) | 23.16 | -0.8 | | -7 | 22(0) | -50 | [-1] | [-6] | [-40] | 16 | -146 | DT | -1.6 | OpenShort? | | (-1) | -6 | -66 | -29 | -20 | -0.4,76 | 42 | | 3 | Aug/26 | 16 | 25.3 | 24.39 | 23.38(0.13) | 23.61(0.55) | 24.04(0.38) | 24.15 | -0.5 | | -6 | 22(0.8) | -20 | [2] | [12] | [-1] | 90 | 293 | CR | 0.2 | OpenShort | | (2) | 7 | -9 | -2 | 20 | 1.6,100 | 45 | | 4 | Aug/26 | 15 | 25.3 | 24.39 | 23.35(0.17) | 23.48(0.64) | 23.95(0.63) | 24.29 | -0.5 | | -6 | 21(2.6) | 15 | [3] | [17] | [14] | 100 | 388 | UT | 0.7 | HoldLong? | | (3) | 11 | 9 | 6 | 20 | 2,100 | 45 | | 5 | Aug/26 | 14 | 25.3 | 24.39 | 23.31(0.13) | 23.33(0.56) | 23.8(0.85) | 24.15 | -0.5 | | -6 | 19(2.1) | 15 | [2] | [20] | [16] | 103 | 454 | UT | 0.9 | HoldLong | | (3) | 15 | 14 | 13 | 20 | 2.1,100 | 45 | | | | |
| 6 | Aug/26 | 13 | 25.3 | 24.39 | 23.28(0.13) | 23.2(0.48) | 23.6(1.07) | 23.94 | -0.6 | | -6 | 17(1.5) | 20 | [2] | [23] | [20] | 95 | 430 | UT | 0.9 | OpenLong | | (1) | 18 | 19 | 23 | 20 | 1.8,100 | 45 | | 7 | Aug/26 | 12 | 25.3 | 24.39 | 23.28(0) | 23.09(0.3) | 23.35(0.78) | 23.66 | -0.8 | | -6 | 15(0) | -5 | [0] | [16] | [14] | 81 | 392 | UR | 1 | SmallShort | | (1) | 13 | -1 | 39 | 20 | 1.3,98 | 45 | | 8 | Aug/26 | 11 | 25.3 | 24.39 | 23.25(0.13) | 23.02(0.17) | 23.17(0.78) | 23.67 | -0.8 | | -6 | 15(1) | 20 | [2] | [16] | [23] | 64 | 255 | UT | 1.5 | OpenLong | | (1) | 13 | 5 | 50 | 20 | 1.3,81 | 45 | | 9 | Aug/26 | 10 | 25.3 | 24.39 | 23.22(0.09) | 22.98(-0.04) | 22.99(0.44) | 23.59 | -0.8 | | -6 | 14(0.3) | 30 | [2] | [8] | [31] | 27 | 185 | UT | 2 | OpenLong | | (1) | 8 | 30 | 39 | 20 | 1.2,47 | 45 | | 10 | Aug/26 | 9 | 25.3 | 24.39 | 23.22(0) | 22.99(-0.09) | 22.89(0.39) | 23.16 | -1 | | -6 | 14(0) | 10 | [0] | [6] | [20] | -36 | 86 | UR | 0.9 | SmallShort? | | (0) | 7 | 32 | 16 | 20 | -0.1,17 | 45 | | | | |
| 11 | Aug/25 | 16 | 25.47 | 24.28 | 23.2(-0.09) | 23.01(-0.3) | 22.8(-0.18) | 22.71 | -1.2 | | -9 | 14(1.3) | -50 | [-2] | [-7] | [-3] | -86 | -167 | DT | -0.3 | OpenShort | | (-2) | -3 | -2 | -0 | -20 | -1.6,4 | 36 | | 12 | Aug/25 | 15 | 25.47 | 24.28 | 23.22(-0.09) | 23.08(-0.3) | 22.84(-0.17) | 22.74 | -1.2 | | -9 | 13(1) | -50 | [-2] | [-7] | [-7] | -89 | -154 | DT | -0.4 | HoldShort? | | (-1) | -3 | -8 | 4 | -20 | -1.7,4 | 36 | | 13 | Aug/25 | 14 | 25.47 | 24.28 | 23.24(-0.09) | 23.15(-0.3) | 22.88(-0.39) | 22.85 | -1.2 | | -9 | 12(0.6) | -50 | [-2] | [-11] | [-2] | -84 | -176 | DT | -0.1 | HoldShort | | (-1) | -7 | -3 | -5 | -9 | -1.5,4 | 36 | | 14 | Aug/25 | 13 | 25.47 | 24.28 | 23.26(-0.13) | 23.22(-0.26) | 22.97(-0.56) | 22.89 | -1.2 | | -9 | 11(0.6) | -50 | [-2] | [-14] | [-4] | -85 | -172 | DT | -0.3 | HoldShort | | (-1) | -10 | 4 | -10 | -20 | -1.5,3 | 36 | | 15 | Aug/25 | 12 | 25.47 | 24.28 | 23.29(-0.43) | 23.28(-0.3) | 23.1(-0.56) | 22.83 | -1.2 | | -9 | 10(-7.6) | -50 | [-7] | [-15] | [-11] | -100 | 112 | DT | -1.2 | CloseShort | | (-2) | -10 | -3 | -22 | -20 | -2,0 | 36 | | | | |
| 16 | Aug/25 | 11 | 25.47 | 24.28 | 23.39(-0.43) | 23.35(-0.21) | 23.23(-0.39) | 22.87 | -1.2 | | -9 | 18(-4.6) | -50 | [-7] | [-12] | [-12] | -68 | 135 | DT | -0.9 | OpenShort | | (-8) | -7 | -6 | -14 | -20 | -1.3,15 | 36 | | 17 | Aug/25 | 10 | 25.47 | 24.28 | 23.49(-0.55) | 23.4(-0.26) | 23.32(-0.38) | 22.95 | -1.1 | | -9 | 23(-7.2) | -50 | [-10] | [-12] | [-17] | -56 | 263 | DT | -0.7 | OpenShort | | (-7) | -7 | -27 | -9 | -20 | -1.1,22 | 36 | | 18 | Aug/25 | 9 | 25.47 | 24.28 | 23.62(-0.42) | 23.46(0.04) | 23.41(-0.26) | 23.34 | -1 | | -9 | 30(-4) | -50 | [-7] | [-7] | [-7] | -34 | 267 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | 5 | -20 | -0.4,26 | 36 | | 19 | Aug/24 | 16 | 25.75 | 24.41 | 23.72(-0.42) | 23.45(0.17) | 23.47(0.04) | 23.51 | -1 | | -10 | 34(-4.5) | -50 | [-7] | [-1] | [2] | -26 | 378 | DP | 0.1 | OpenShort | | (-6) | 1 | 3 | 8 | -8 | -0.3,32 | 35 | | 20 | Aug/24 | 15 | 25.75 | 24.41 | 23.82(-0.63) | 23.41(0.09) | 23.46(-0.04) | 23.47 | -1 | | -10 | 38(-6.7) | -50 | [-11] | [-4] | [4] | -28 | 518 | DP | 0 | OpenShort? | | (-7) | -1 | 10 | 6 | -8 | -0.4,32 | 35 | | | | |
| 21 | Aug/24 | 14 | 25.75 | 24.41 | 23.97(-0.58) | 23.39(0.13) | 23.47(-0.04) | 23.33 | -1.1 | | -10 | 45(-4.5) | -50 | [-10] | [-3] | [-5] | -49 | 341 | DT | -0.1 | OpenShort | | (-11) | -1 | -6 | 2 | -20 | -0.6,16 | 35 | | 22 | Aug/24 | 13 | 25.75 | 24.41 | 24.11(-0.7) | 23.36(0.13) | 23.48(-0.17) | 23.42 | -1 | | -10 | 50(-6.1) | -50 | [-12] | [-6] | [-5] | -49 | 421 | DT | -0.1 | OpenShort | | (-10) | -3 | -14 | 4 | -8 | -0.6,16 | 35 | | 23 | Aug/24 | 12 | 25.75 | 24.41 | 24.28(-0.9) | 23.33(0.13) | 23.52(0.38) | 23.63 | -1 | | -10 | 56(-10.4) | -50 | [-16] | [3] | [10] | -47 | 803 | UR | 0.1 | SmallShort | | (-11) | 7 | 11 | 7 | 20 | -0.5,16 | 35 | | 24 | Aug/24 | 11 | 25.75 | 24.41 | 24.5(-0.81) | 23.3(0.04) | 23.43(0.26) | 23.47 | -1 | | -10 | 66(-5) | -50 | [-14] | [0] | [2] | -56 | 522 | UR | 0 | SmallShort | | (-16) | 5 | -3 | 4 | 20 | -0.7,12 | 35 | | 25 | Aug/24 | 10 | 25.75 | 24.41 | 24.7(-1) | 23.29(-0.6) | 23.37(0.3) | 23.51 | -1 | | -10 | 71(-8.1) | -50 | [-17] | [-6] | [21] | -62 | 681 | DP | 0.1 | OpenShort | | (-13) | 5 | 10 | 5 | 20 | -0.8,8 | 35 | | | | |
| 26 | Aug/24 | 9 | 25.75 | 24.41 | 24.95(-0.8) | 23.43(-0.64) | 23.3(0.26) | 23.37 | -1.1 | | -10 | 79(-1.7) | -50 | [-14] | [-6] | [3] | -69 | 300 | DP | 0 | OpenShort? | | (-17) | 5 | -17 | 4 | 20 | -0.9,4 | 35 | | 27 | Aug/23 | 16 | 26.03 | 24.54 | 25.15(-0.67) | 23.58(-0.8) | 23.24(0.48) | 23.62 | -1.1 | | -10 | 81(-1.5) | -40 | [-12] | [-3] | [26] | -68 | 245 | DP | 0.2 | OpenShort | | (-13) | 8 | 28 | 7 | 20 | -0.8,2 | 35 | | 28 | Aug/23 | 15 | 26.03 | 24.54 | 25.32(-0.86) | 23.77(-0.88) | 23.13(-0.13) | 23.22 | -1.3 | | -10 | 82(0.3) | -50 | [-15] | [-15] | [6] | -78 | 62 | DP | 0 | OpenShort? | | (-13) | -2 | 6 | 5 | 20 | -1.2,2 | 35 | | 29 | Aug/23 | 14 | 26.03 | 24.54 | 25.54(-0.89) | 23.98(-1.03) | 23.16(-0.22) | 23.13 | -1.3 | | -10 | 82(1.2) | -50 | [-15] | [-18] | [-3] | -82 | -41 | DT | -0 | OpenShort | | (-15) | -4 | -1 | 5 | -20 | -1.3,1 | 35 | | 30 | Aug/23 | 13 | 26.03 | 24.54 | 25.77(-1) | 24.23(-1.3) | 23.21(-1.49) | 23.15 | -1.3 | | -10 | 81(1.1) | -50 | [-17] | [-42] | [-1] | -88 | -346 | DT | -0 | OpenShort | | (-15) | -26 | 5 | 4 | -20 | -1.5,0 | 35 | | | | |
| 31 | Aug/23 | 12 | 26.03 | 24.54 | 26.03(-0.69) | 24.55(-1.25) | 23.56(-1.51) | 23.08 | -1.3 | | -10 | 80(5.9) | -50 | [-12] | [-41] | [-14] | -93 | -799 | DT | -0.3 | OpenShort | | (-17) | -26 | -3 | 2 | -20 | -1.7,0 | 35 | | 32 | Aug/23 | 11 | 26.03 | 24.54 | 26.21(-0.46) | 24.86(-1.47) | 23.92(-2.05) | 23.12 | -1.3 | | -10 | 74(6.9) | -50 | [-8] | [-51] | [-20] | -98 | -1236 | DT | -0.5 | OpenShort | | (-12) | -35 | -14 | -9 | -20 | -1.9,0 | 35 | | 33 | Aug/23 | 10 | 26.03 | 24.54 | 26.33(-0.27) | 25.23(-1.83) | 24.42(-1.57) | 23.33 | -1.2 | | -10 | 67(5.3) | -50 | [-5] | [-45] | [-15] | -100 | -1271 | DT | -0.7 | HoldShort | | (-7) | -27 | -3 | -10 | -20 | -2,0 | 35 | | 34 | Aug/23 | 9 | 26.03 | 24.54 | 26.4(-0.26) | 25.7(-1.57) | 24.81(-1.74) | 23.37 | -1.2 | | -10 | 62(5.7) | -50 | [-5] | [-46] | [-60] | -98 | -1337 | DT | -1.1 | OpenShort? | | (-4) | -30 | -98 | -15 | -20 | -2.2,7 | 35 | | 35 | Aug/20 | 16 | 26.26 | 24.73 | 26.4(0) | 26.11(-1.4) | 25.25(-1.14) | 24.89 | -0.6 | | -10 | 56(-0.7) | -50 | [0] | [-32] | [-5] | -71 | -906 | DR | -0.3 | OpenShort | | (1) | -20 | -1 | -9 | -20 | -1.3,12 | 33 | | | | |
| 36 | Aug/20 | 15 | 26.26 | 24.73 | 26.47(0.04) | 26.48(-0.9) | 25.54(-0.97) | 24.91 | -0.6 | | -10 | 57(-0.7) | -50 | [1] | [-25] | [-33] | -71 | -896 | DR | -0.5 | OpenShort? | | (0) | -17 | -41 | -14 | -20 | -1.3,12 | 33 | | 37 | Aug/20 | 14 | 26.26 | 24.73 | 26.46(0.23) | 26.72(-0.52) | 25.79(-0.96) | 25.56 | -0.3 | | -10 | 57(-2.9) | -50 | [4] | [-21] | [-13] | -53 | -846 | DR | -0.2 | OpenShort | | (2) | -17 | 17 | -17 | -20 | -0.7,15 | 33 | | 38 | Aug/20 | 13 | 26.26 | 24.73 | 26.4(0.08) | 26.86(-0.89) | 26.04(-2.18) | 25.3 | -0.4 | | -10 | 60(-1.2) | -50 | [1] | [-46] | [-29] | -44 | -1094 | DR | -0.6 | OpenShort | | (3) | -38 | -21 | -17 | -20 | -0.8,26 | 33 | | 39 | Aug/20 | 12 | 26.26 | 24.73 | 26.38(0.27) | 27.1(-0.81) | 26.62(-1.3) | 25.63 | -0.3 | | -10 | 61(-3.5) | -50 | [5] | [-29] | [-34] | -29 | -917 | DR | -0.7 | OpenShort | | (2) | -22 | -41 | -22 | -20 | -0.6,36 | 33 | | 40 | Aug/20 | 11 | 26.26 | 24.73 | 26.31(0.3) | 27.32(-0.69) | 26.97(-1.61) | 26.3 | 0 | | -10 | 65(-1.9) | -50 | [5] | [-33] | [-10] | -3 | -755 | DR | -0.5 | OpenShort | | (7) | -28 | 5 | -23 | -20 | -0,47 | 33 | | | | |
| 41 | Aug/20 | 10 | 26.26 | 24.73 | 26.23(0.19) | 27.51(-0.29) | 27.41(-1.05) | 26.22 | -0 | | -10 | 67(-1.3) | -50 | [3] | [-21] | [-38] | 7 | -487 | DR | -0.8 | OpenShort | | (5) | -18 | -36 | -17 | -20 | -0,57 | 33 | | 42 | Aug/20 | 9 | 26.26 | 24.73 | 26.18(0.27) | 27.59(0.58) | 27.7(0.07) | 26.83 | 0.3 | | -10 | 68(0.4) | -50 | [5] | [7] | [-48] | 37 | -18 | CR | -0.6 | HoldShort? | | (6) | 1 | -68 | -14 | -20 | 0.4,77 | 33 | | 43 | Aug/19 | 16 | 26.45 | 24.8 | 26.11(0.58) | 27.43(1.26) | 27.68(0.36) | 28.02 | 0.7 | | -7 | 68(3.5) | 20 | [10] | [20] | [5] | 66 | 200 | UT | 0.2 | OpenLong | | (7) | 6 | 34 | 2 | -20 | 1.3,83 | 47 | | 44 | Aug/19 | 15 | 26.45 | 24.8 | 25.96(0.58) | 27.09(0.93) | 27.58(-0.36) | 27.43 | 0.4 | | -7 | 64(-0.7) | -50 | [10] | [5] | [-31] | 58 | -160 | CR | -0.1 | HoldShort? | | (7) | -6 | -63 | -0 | -20 | 1,83 | 47 | | 45 | Aug/19 | 14 | 26.45 | 24.8 | 25.81(0.9) | 26.84(1.44) | 27.68(0.25) | 28.55 | 1 | | -7 | 65(5.2) | 40 | [16] | [22] | [34] | 79 | 149 | UT | 0.6 | OpenLong | | (14) | 4 | 67 | -1 | 20 | 1.9,81 | 47 | | | | |
| 46 | Aug/19 | 13 | 26.45 | 24.8 | 25.58(0.67) | 26.46(0.99) | 27.61(0.47) | 27.41 | 0.4 | | -7 | 60(1.2) | 25 | [12] | [21] | [9] | 60 | 115 | UT | -0.2 | OpenLong | | (11) | 8 | 24 | -13 | 20 | 1.4,75 | 47 | | 47 | Aug/19 | 12 | 26.45 | 24.8 | 25.41(0.71) | 26.2(0.92) | 27.48(1.03) | 27.01 | 0.3 | | -7 | 59(-2.3) | 0 | [12] | [30] | [-12] | 59 | 137 | CR | -0.4 | HoldShort | | (10) | 18 | -31 | -17 | 14 | 1.2,79 | 47 | | 48 | Aug/19 | 11 | 26.45 | 24.8 | 25.23(0.92) | 25.96(1.21) | 27.2(2.33) | 27.55 | 0.5 | | -7 | 61(3.6) | 40 | [16] | [56] | [14] | 83 | 552 | UT | 0.3 | OpenLong | | (15) | 41 | -16 | 28 | 20 | 1.7,90 | 47 | | 49 | Aug/19 | 10 | 26.45 | 24.8 | 25(0.81) | 25.65(1.3) | 26.58(2.03) | 27.82 | 0.6 | | -7 | 57(3.7) | 40 | [14] | [51] | [18] | 98 | 799 | UT | 1 | OpenLong | | (16) | 35 | -27 | 33 | 20 | 2.2,93 | 47 | | 50 | Aug/19 | 9 | 26.45 | 24.8 | 24.8(1.06) | 25.32(1.52) | 26.05(2.88) | 28.3 | 0.8 | | -7 | 54(15.1) | 40 | [19] | [69] | [79] | 110 | 1036 | UT | 1.9 | HoldLong? | | (17) | 50 | 93 | 37 | 20 | 3,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|