|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.5900 One month high (close): $156.1000
XLNX Daily Change: 3.29% Daily StdDev 2.37% XLNX EMA_5_Trend: 1.62% 10Minute StdDev: $1.5845
Latest Price : $156.1(3.29%) | Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 147.91 | 148.3 | 152.43(-0.02) | 151.8(-0.09) | 151.41(-0.02) | 151.94 | 1 | | 4 | 26(0.4) | 35 | [-1] | [-0] | [11] | -48 | -17 | UR | 0.5 | SmallShort? | | (-1) | -1 | 24 | 6 | 20 | -0.5,15 | 59 | Sample size 7 Avg positive next hour return: 1.69%(57%) Avg negative next hour return: -0.15%(43%)
Daily Trend: %
Up Forces:
Down Forces: 151.8(hourly_sma_10 -0.09%)
Support Levels: 148.3(daily_ema_10 -2.4%) 147.91(daily_ema_20 -2.65%)
Resistance Levels: 152.43(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/26 | 16 | 147.56 | 147.27 | 152.46(-0.05) | 151.94(-0.1) | 151.44(-0.01) | 151.13 | 1 | | 2 | 26(-1.8) | 5 | [-2] | [-2] | [0] | -76 | -45 | RG | -0.3 | Wait | | (-1) | -0 | 6 | -2 | -17 | -1.3,7 | 50 | | 3 | Aug/26 | 15 | 147.56 | 147.27 | 152.54(-0.07) | 152.09(-0.11) | 151.45(-0.22) | 150.92 | 0.9 | | 2 | 27(2) | -20 | [-3] | [-11] | [-10] | -83 | -94 | DT | -0.5 | OpenShort? | | (-3) | -9 | -21 | -4 | -20 | -1.6,7 | 50 | | 4 | Aug/26 | 14 | 147.56 | 147.27 | 152.64(-0.06) | 152.25(-0.06) | 151.79(-0.07) | 151.65 | 1.1 | | 2 | 25(0.1) | 5 | [-3] | [-3] | [-0] | -66 | -17 | RG | -0.2 | Wait | | (-2) | -3 | -2 | 9 | -14 | -1.1,12 | 50 | | 5 | Aug/26 | 13 | 147.56 | 147.27 | 152.73(-0.05) | 152.34(-0.15) | 151.9(-0.19) | 151.72 | 1.1 | | 2 | 25(0.9) | -5 | [-2] | [-10] | [-2] | -69 | -68 | RG | -0.2 | Wait | | (-3) | -8 | -3 | -6 | 0 | -1.1,9 | 50 | | | | |
| 6 | Aug/26 | 12 | 147.56 | 147.27 | 152.8(-0.01) | 152.57(-0.26) | 152.19(-0.16) | 151.81 | 1.2 | | 2 | 24(0.6) | 20 | [-0] | [-11] | [7] | -70 | -89 | RG | -0.4 | Wait | | (-2) | -7 | 19 | -8 | 20 | -1.1,8 | 50 | | 7 | Aug/26 | 11 | 147.56 | 147.27 | 152.82(-0.05) | 152.97(-0.1) | 152.44(-0.22) | 151.17 | 1 | | 2 | 24(2.2) | -40 | [-2] | [-11] | [-23] | -94 | -117 | DT | -1.5 | OpenShort | | (-2) | -9 | -40 | -25 | -20 | -1.9,4 | 50 | | 8 | Aug/26 | 10 | 147.56 | 147.27 | 152.9(0.06) | 153.12(0.01) | 152.77(0.05) | 152.53 | 1.4 | | 2 | 22(-2.9) | 25 | [3] | [4] | [-1] | -50 | -67 | CR | -0.3 | HoldShort | | (0) | 2 | 7 | -9 | -20 | -0.5,13 | 50 | | 9 | Aug/26 | 9 | 147.56 | 147.27 | 152.81(0.07) | 153.1(-0.03) | 152.69(-0.07) | 152.3 | 1.3 | | 2 | 24(-4.7) | 5 | [3] | [-1] | [-11] | -47 | -115 | DR | -0.4 | OpenShort? | | (2) | -3 | -23 | -7 | -20 | -0.6,18 | 50 | | 10 | Aug/25 | 15 | 147.31 | 146.72 | 152.7(0.09) | 153.14(0.05) | 152.79(-0.1) | 153.1 | 1.4 | | 3 | 29(0.1) | 35 | [4] | [-0] | [-2] | -19 | -80 | DR | 0.3 | OpenShort? | | (5) | -4 | 0 | -4 | -14 | 0.4,21 | 54 | | | | |
| 11 | Aug/25 | 14 | 147.31 | 146.72 | 152.56(0.31) | 153.07(0.06) | 152.95(-0.36) | 153.1 | 1.4 | | 3 | 29(-26.9) | 50 | [13] | [-9] | [1] | -23 | -343 | RG | 0.1 | Wait | | (4) | -15 | 13 | -14 | -8 | 0.5,15 | 54 | | 12 | Aug/25 | 13 | 147.31 | 146.72 | 152.09(0.3) | 152.98(-0.01) | 153.51(0.03) | 152.65 | 1.3 | | 3 | 56(-16) | 50 | [13] | [6] | [-4] | -27 | -240 | CR | -0.4 | HoldShort | | (14) | 1 | 6 | -27 | -15 | 0.2,18 | 54 | | 13 | Aug/25 | 12 | 147.31 | 146.72 | 151.64(0.3) | 152.99(-0.03) | 153.46(-0.04) | 152.44 | 1.3 | | 3 | 72(-12) | 50 | [13] | [3] | [-8] | -7 | -246 | CR | -0.3 | HoldShort | | (13) | -2 | -6 | -29 | -18 | 0.3,36 | 54 | | 14 | Aug/25 | 11 | 147.31 | 146.72 | 151.19(0.29) | 153.03(-0.07) | 153.52(-0.01) | 152.66 | 1.3 | | 3 | 84(-9.2) | 40 | [12] | [3] | [-15] | 20 | -180 | CR | -0.3 | HoldShort | | (14) | -0 | -38 | -10 | -6 | 0.4,60 | 54 | | 15 | Aug/25 | 10 | 147.31 | 146.72 | 150.75(0.34) | 153.14(0.08) | 153.54(0.24) | 153.95 | 1.6 | | 3 | 93(-4.8) | 35 | [15] | [18] | [-16] | 54 | -56 | CR | 0.1 | HoldShort | | (17) | 10 | -53 | -3 | 20 | 0.8,84 | 54 | | | | |
| 16 | Aug/25 | 9 | 147.31 | 146.72 | 150.24(0.37) | 153.02(0.24) | 153.18(0.49) | 155.8 | 2.1 | | 3 | 98(1.2) | 50 | [16] | [32] | [40] | 79 | 133 | UT | 0.7 | OpenLong? | | (19) | 21 | 98 | 6 | 20 | 1.4,94 | 54 | | 17 | Aug/24 | 15 | 146.59 | 146.08 | 149.68(0.29) | 152.66(-0.01) | 152.44(-0.05) | 152.46 | 1.1 | | 6 | 97(17.1) | 50 | [12] | [3] | [-4] | 51 | -99 | CR | 0 | HoldShort? | | (12) | -2 | -8 | -4 | -8 | 0.7,83 | 62 | | 18 | Aug/24 | 14 | 146.59 | 146.08 | 149.25(0.34) | 152.68(0.11) | 152.51(-0.02) | 152.74 | 1.2 | | 6 | 80(-3.1) | 50 | [15] | [8] | [0] | 63 | -99 | UT | 0.1 | OpenLong | | (14) | -1 | 6 | -1 | -18 | 0.9,90 | 62 | | 19 | Aug/24 | 13 | 146.59 | 146.08 | 148.75(0.36) | 152.51(0.16) | 152.54(-0.14) | 152.54 | 1.2 | | 6 | 83(-3.1) | 50 | [15] | [4] | [-2] | 61 | -129 | CR | 0 | HoldShort | | (16) | -6 | 5 | -5 | -20 | 0.9,88 | 62 | | 20 | Aug/24 | 12 | 146.59 | 146.08 | 148.21(0.32) | 152.26(0.13) | 152.75(-0.08) | 152.36 | 1.1 | | 6 | 86(-1) | 50 | [14] | [6] | [-1] | 62 | -47 | CR | -0.1 | HoldShort | | (17) | -3 | 5 | -7 | -20 | 0.9,89 | 62 | | | | |
| 21 | Aug/24 | 11 | 146.59 | 146.08 | 147.73(0.31) | 152.06(0.57) | 152.87(0.01) | 152.18 | 1.1 | | 6 | 87(0.6) | 50 | [13] | [19] | [-16] | 65 | 6 | CR | -0.2 | HoldShort | | (15) | 0 | -16 | -9 | -20 | 1,90 | 62 | | 22 | Aug/24 | 10 | 146.59 | 146.08 | 147.28(0.3) | 151.2(0.61) | 152.86(0.01) | 152.73 | 1.2 | | 6 | 86(2.3) | 50 | [13] | [19] | [-7] | 75 | 86 | CR | -0 | HoldShort | | (15) | 0 | -5 | -6 | -20 | 1.2,95 | 62 | | 23 | Aug/24 | 9 | 146.59 | 146.08 | 146.84(0.4) | 150.29(0.64) | 152.85(0.26) | 152.9 | 1.2 | | 6 | 84(1.8) | 50 | [17] | [32] | [-8] | 83 | 90 | CR | 0 | OpenShort? | | (15) | 11 | -20 | -5 | -6 | 1.4,98 | 62 | | 24 | Aug/23 | 15 | 145.52 | 145.4 | 146.26(0.47) | 149.34(0.67) | 152.45(0.47) | 153.59 | 1.5 | | 6 | 82(5.3) | 50 | [20] | [42] | [10] | 92 | 162 | UT | 0.3 | OpenLong? | | (20) | 20 | 20 | -5 | 20 | 1.7,99 | 60 | | 25 | Aug/23 | 14 | 145.52 | 145.4 | 145.57(0.39) | 148.34(0.6) | 151.74(0.3) | 152.91 | 1.4 | | 6 | 77(4.6) | 50 | [17] | [32] | [12] | 94 | 198 | UT | 0.3 | OpenLong | | (21) | 13 | 18 | -5 | 20 | 1.8,99 | 60 | | | | |
| 26 | Aug/23 | 13 | 145.52 | 145.4 | 145(0.35) | 147.46(0.52) | 151.28(1.18) | 152.28 | 1.3 | | 6 | 72(7) | 50 | [15] | [68] | [6] | 97 | 446 | UT | 0.3 | OpenLong | | (18) | 50 | -9 | -3 | 20 | 1.9,99 | 60 | | 27 | Aug/23 | 12 | 145.52 | 145.4 | 144.5(0.33) | 146.69(0.6) | 149.52(1.23) | 152.58 | 1.3 | | 6 | 65(10.1) | 50 | [14] | [71] | [27] | 107 | 538 | UT | 0.9 | HoldLong | | (17) | 53 | 47 | -7 | 20 | 2.3,99 | 60 | | 28 | Aug/23 | 11 | 145.52 | 145.4 | 144.02(0.27) | 145.81(0.58) | 147.71(1.03) | 151 | 1 | | 6 | 55(9.2) | 50 | [12] | [62] | [23] | 109 | 469 | UT | 1.1 | HoldLong | | (13) | 44 | 28 | 22 | 20 | 2.4,99 | 60 | | 29 | Aug/23 | 10 | 145.52 | 145.4 | 143.63(0.25) | 144.97(0.56) | 146.2(0.9) | 150.06 | 0.9 | | 6 | 46(9.2) | 50 | [11] | [56] | [10] | 106 | 425 | UT | 1.6 | HoldLong | | (11) | 39 | -10 | 21 | 20 | 2.6,91 | 60 | | 30 | Aug/23 | 9 | 145.52 | 145.4 | 143.27(0.27) | 144.16(0.53) | 144.9(0.89) | 150.39 | 0.9 | | 6 | 37(15.9) | 50 | [12] | [55] | [90] | 128 | 455 | UT | 2.8 | HoldLong? | | (12) | 38 | 210 | 28 | 20 | 3.7,85 | 60 | | | | |
| 31 | Aug/20 | 15 | 144.59 | 144.74 | 142.88(0.03) | 143.4(0.02) | 143.62(-0.17) | 143.62 | -0.2 | | 1 | 21(-0.7) | 5 | [1] | [-8] | [0] | 44 | -19 | RG | 0 | Wait? | | (2) | -7 | 0 | -3 | 6 | 0.7,76 | 40 | | 32 | Aug/20 | 14 | 144.59 | 144.74 | 142.84(0.02) | 143.37(-0.01) | 143.87(-0.03) | 143.62 | -0.2 | | 1 | 22(0.3) | 10 | [1] | [-2] | [1] | 44 | 21 | RG | -0.2 | Wait | | (2) | -1 | 4 | -9 | 15 | 0.7,76 | 40 | | 33 | Aug/20 | 13 | 144.59 | 144.74 | 142.81(0.03) | 143.39(0.15) | 143.91(0.12) | 143.5 | -0.2 | | 1 | 21(0.2) | 10 | [1] | [8] | [-5] | 43 | 50 | CR | -0.4 | HoldShort | | (0) | 6 | -0 | -17 | -20 | 0.6,78 | 40 | | 34 | Aug/20 | 12 | 144.59 | 144.74 | 142.77(0.05) | 143.18(0.25) | 143.74(0.2) | 143.52 | -0.2 | | 1 | 21(-0.2) | 15 | [2] | [14] | [-8] | 54 | 50 | CR | -0.2 | HoldShort | | (2) | 9 | -13 | -3 | -20 | 0.7,86 | 40 | | 35 | Aug/20 | 11 | 144.59 | 144.74 | 142.7(0.08) | 142.82(0.2) | 143.45(0.21) | 143.93 | -0.1 | | 1 | 21(0.9) | 15 | [4] | [14] | [-5] | 72 | 61 | CR | 0.4 | HoldShort | | (3) | 10 | -25 | 16 | 15 | 1.1,94 | 40 | | | | |
| 36 | Aug/20 | 10 | 144.59 | 144.74 | 142.59(0.13) | 142.53(0.16) | 143.15(0.22) | 144.76 | 0 | | 1 | 20(1.9) | 50 | [6] | [14] | [19] | 93 | 72 | UT | 1.6 | OpenLong | | (5) | 10 | 27 | 26 | 20 | 2.1,90 | 40 | | 37 | Aug/20 | 9 | 144.59 | 144.74 | 142.41(0.1) | 142.3(0.05) | 142.84(-0.03) | 143.88 | -0.1 | | 1 | 18(-0.3) | 50 | [5] | [-0] | [19] | 64 | -12 | UT | 1.1 | OpenLong? | | (5) | -1 | 39 | 4 | 20 | 1.6,74 | 40 | | 38 | Aug/19 | 15 | 144.33 | 145.33 | 142.27(0.07) | 142.23(-0.04) | 142.88(0.18) | 142.63 | -0.3 | | 2 | 19(0.1) | 50 | [3] | [7] | [9] | 25 | 5 | UT | -0.3 | OpenLong? | | (3) | 8 | 24 | -10 | 20 | 0.4,65 | 33 | | 39 | Aug/19 | 14 | 144.33 | 145.33 | 142.17(0.05) | 142.29(-0.07) | 142.63(0.3) | 141.87 | -0.5 | | 2 | 19(-1.2) | 15 | [2] | [11] | [-11] | 14 | 5 | CR | -0.8 | HoldShort | | (2) | 14 | -26 | -9 | -4 | -0.3,71 | 33 | | 40 | Aug/19 | 13 | 144.33 | 145.33 | 142.1(0.11) | 142.39(0.01) | 142.2(0.2) | 142.71 | -0.3 | | 2 | 20(-2.3) | 45 | [5] | [9] | [-1] | 52 | -23 | CR | 0.5 | HoldShort | | (4) | 9 | -18 | 22 | 13 | 0.6,87 | 33 | | | | |
| 41 | Aug/19 | 12 | 144.33 | 145.33 | 141.95(0.02) | 142.37(0.04) | 141.91(0.11) | 143.29 | -0.2 | | 2 | 22(0.5) | 15 | [1] | [5] | [3] | 56 | 99 | UT | 1.2 | OpenLong | | (6) | 5 | -16 | 33 | 20 | 1.1,78 | 33 | | 42 | Aug/19 | 11 | 144.33 | 145.33 | 141.92(0.04) | 142.31(0.06) | 141.75(0.15) | 143.8 | -0.1 | | 2 | 22(0.9) | 50 | [2] | [7] | [31] | 41 | 128 | UT | 1.8 | OpenLong | | (2) | 7 | 75 | 7 | 20 | 1.6,51 | 33 | | 43 | Aug/19 | 10 | 144.33 | 145.33 | 141.87(-0.05) | 142.22(-0.11) | 141.54(-0.31) | 141.41 | -0.5 | | 2 | 21(0.3) | 5 | [-2] | [-18] | [12] | -15 | -57 | RG | -0.1 | Wait | | (-3) | -14 | 52 | -22 | -20 | -0.4,45 | 33 | | 44 | Aug/19 | 9 | 144.33 | 145.33 | 141.94(-0.07) | 142.38(-0.14) | 141.98(-0.42) | 139.78 | -0.8 | | 2 | 20(1.9) | -40 | [-3] | [-24] | [-29] | -43 | -186 | DT | -2 | OpenShort? | | (-5) | -19 | -47 | -36 | -20 | -2,57 | 33 | | 45 | Aug/18 | 16 | 144.08 | 146.11 | 142.04(-0.05) | 142.58(-0.06) | 142.58(-0.2) | 141.26 | -0.5 | | 5 | 19(1.2) | -30 | [-2] | [-12] | [-20] | 21 | -48 | DT | -1.3 | OpenShort | | (-1) | -9 | -40 | -14 | -20 | -0.8,91 | 43 | | | | |
| 46 | Aug/18 | 15 | 144.08 | 146.11 | 142.11(-0.04) | 142.66(0.1) | 142.58(0) | 142.54 | -0.3 | | 5 | 17(-1) | 5 | [-2] | [1] | [-6] | 51 | 70 | RG | -0.3 | Wait? | | (0) | 0 | -12 | 2 | -20 | 0.4,91 | 43 | | 47 | Aug/18 | 14 | 144.08 | 146.11 | 142.16(-0.09) | 142.52(0.15) | 142.87(-0.01) | 142.92 | -0.2 | | 5 | 18(-3.9) | 0 | [-4] | [1] | [-2] | 64 | 140 | RG | 0 | Wait | | (-1) | -1 | -10 | 14 | -12 | 0.7,96 | 43 | | 48 | Aug/18 | 13 | 144.08 | 146.11 | 142.29(-0.11) | 142.31(0.18) | 142.89(0.09) | 143.24 | -0.1 | | 5 | 22(-5) | 5 | [-5] | [6] | [7] | 64 | 205 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 21 | 10 | 0.8,94 | 43 | | 49 | Aug/18 | 12 | 144.08 | 146.11 | 142.45(-0.11) | 142.05(0.17) | 142.76(0.14) | 142.94 | -0.2 | | 5 | 27(-3.3) | 20 | [-5] | [8] | [8] | 44 | 178 | UR | 0.1 | SmallShort | | (-6) | 6 | 14 | 15 | 9 | 0.3,86 | 43 | | 50 | Aug/18 | 11 | 144.08 | 146.11 | 142.6(-0.15) | 141.81(0.19) | 142.56(0.05) | 142.48 | -0.3 | | 5 | 31(-3.3) | -15 | [-7] | [4] | [-3] | 21 | 156 | RG | -0 | Wait | | (-6) | 2 | -9 | 7 | -10 | -0.1,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|