Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $437.5900      One month high (close): $450.2500

SPY Daily Change: 0.89%   Daily StdDev 0.6%   SPY EMA_5_Trend: 0.31%   10Minute StdDev: $1.1248

Latest Price :  $450.25(0.89%)

Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.9)   Mon. Aug 23, 2021($2.5)   Fri. Aug 20, 2021($1.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/279   443.94  445.54  (-0)  447.55(-0.03 447.03(-0.01447.741.1    823(0.3)50[0][-2][19]-46-13RG0.9SmallShort?    (-2)-249138-0.4,1464

Daily Trend: %
Up Forces:
Down Forces: 447.55(hourly_sma_10 -0.04%)  
Support Levels: 445.54(daily_ema_10 -0.49%)   443.94(daily_ema_20 -0.85%)  
Resistance Levels:
 
2Aug/2616   443.34  445.04  448.1(-0.02 447.69(-0.06 447.08(-0.05446.280.9    723(1.4)10[-3][-13][-6]-100-32RG-1SmallLong    (-3)-8-12-10-9-2.2,558
3Aug/2615   443.34  445.04  448.18(-0.02 447.98(-0.06 447.29(-0.05446.621    722(3)5[-3][-14][-7]-100-21RG-1SmallLong?    (-2)-9-13-11-8-2.2,558
4Aug/2614   443.34  445.04  448.25(-0.01 448.23(-0.05 447.53(-0.06447.041.1    719(2)15[-2][-14][-8]-86-36RG-0.8SmallLong    (-2)-10-19-3-9-2,1458
5Aug/2613   443.34  445.04  448.25(-0)  448.45(-0.02 447.81(-0.06447.611.3    717(0.5)25[0][-11][-5]-69-38DR-0.4OpenShort    (-2)-10-7-12-7-1.3,1458
 
6Aug/2612   443.34  445.04  448.33(0.01 448.56(-0.01 448.07(-0.05447.831.4    716(-1.3)35[2][-8][-1]-66-36DR-0.5OpenShort    (0)-916-33-8-1,958
7Aug/2611   443.34  445.04  448.3(-0.01 448.6(-0.02 448.31(-0.09447.331.2    717(1.3)0[-2][-17][-15]-77-34RG-1.7SmallLong    (0)-15-15-50-16-1.7,1658
8Aug/2610   443.34  445.04  448.3(0)  448.6(0)  448.71(-0.05447.781.4    716(-0.2)15[0][-8][-15]-32-24DR-1.8OpenShort    (0)-9-24-37-13-1.1,4658
9Aug/269   443.34  445.04  448.32(0.01 448.6(0)  448.93(-0.03448.51.6    716(-0.2)30[2][-4][-8]34-20DR-0.8OpenShort?    (2)-5-13-19-30.3,7658
10Aug/2516   443.06  444.91  448.29(0.01 448.67(0.01 449.08(0.01448.911.8    917(0.5)40[2][5][-3]721CR-0.3HoldShort    (2)2-4-911.2,9265
 
11Aug/2515   443.06  444.91  448.24(0.02 448.61(0.02 449.04(0.03449.051.8    916(0.4)50[3][10][-2]806CR0OpenShort?    (2)5-1-821.5,9265
12Aug/2514   443.06  444.91  448.17(0.02 448.51(0.03 448.9(0.05449.091.8    916(-0.9)50[3][14][1]9111UT0.4HoldLong    (3)9-1731.8,9665
13Aug/2513   443.06  444.91  448.06(0.04 448.39(0.02 448.68(0.05449.151.9    917(-2.7)50[7][14][2]99-13UT0.9HoldLong    (4)9-11362,9965
14Aug/2512   443.06  444.91  447.9(0.06 448.28(0.02 448.44(0.04449.211.9    919(-14.9)50[10][13][9]103-28UT1.2CloseLong    (6)71616102.1,10065
15Aug/2511   443.06  444.91  447.61(0.06 448.18(0.02 448.24(0.01448.721.7    934(-9.9)50[10][8][5]69-47UT0.4OpenLong    (9)213241,9465
 
16Aug/2510   443.06  444.91  447.34(0.06 448.1(0.02 448.18(0.01448.331.6    944(-8.7)50[10][8][4]61-47UT0.1OpenLong    (9)212-2-10.7,9365
17Aug/259   443.06  444.91  447.07(0.06 448(0.01 448.15(0.01447.981.5    953(-5.3)50[10][7][-1]54-47CR-0.1HoldShort?    (9)20-5-10.5,9165
18Aug/2416   442.54  444.36  446.82(0.06 448(0)  448.09(-0.01447.961.8    958(-9.6)50[10][3][-4]63-43CR-0.1HoldShort    (9)-2-10-1-10.6,9868
19Aug/2415   442.54  444.36  446.57(0.07 447.97(0.01 448.09(0) 448.281.9    968(-4.8)50[12][6][-1]68-42CR0.1HoldShort?    (9)0-3-030.8,9868
20Aug/2414   442.54  444.36  446.27(0.07 447.92(0.01 448.11(0.02448.351.9    972(-3)50[12][9][3]69-27UT0.1OpenLong    (10)39-240.9,9668
 
21Aug/2413   442.54  444.36  445.98(0.08 447.87(0.01 448.01(0.04448.071.8    975(-5.4)50[14][13][2]67-32UT0OpenLong    (10)79-410.9,9468
22Aug/2412   442.54  444.36  445.64(0.09 447.82(0.02 448.01(-0) 447.811.7    981(-8.1)50[16][7][-3]69-55CR-0HoldShort    (12)0-7-4-40.9,9668
23Aug/2411   442.54  444.36  445.24(0.09 447.73(0.05 447.86(0.01448.041.8    989(-4.3)50[16][12][-3]74-43CR0.1HoldShort    (13)2-7-1-41,9968
24Aug/2410   442.54  444.36  444.84(0.11 447.52(0.11 447.8(0.02448.281.9    993(-6.6)50[19][20][3]80-44UT0.2HoldLong    (15)313-1-111.2,10068
25Aug/249   442.54  444.36  444.36(0.09 447.04(0.11 447.8(0) 447.891.7    9100(-1)50[16][15][6]80-25UT0.1HoldLong?    (16)021-3-81.2,10068
 
26Aug/2316   442.08  443.8  443.96(0.08 446.57(0.1 447.72(-0.01447.271.9    9101(-9.4)50[14][12][-7]78-27CR-0.1OpenShort    (13)-2-16-5-101.1,10061
27Aug/2315   442.08  443.8  443.62(0.09 446.13(0.1 447.78(0.04447.772    9110(1.1)50[15][21][-1]83-2CR-0OpenShort?    (13)7-3-541.3,10061
28Aug/2314   442.08  443.8  443.21(0.1 445.67(0.11 447.59(0.08447.872.1    9109(1.5)50[17][29][0]8818UT0.1OpenLong    (15)140-5111.5,10061
29Aug/2313   442.08  443.8  442.75(0.11 445.18(0.12 447.25(0.2447.862.1    9108(2.4)50[19][50][0]9351UT0.2OpenLong    (16)340-5151.7,10061
30Aug/2312   442.08  443.8  442.25(0.1 444.63(0.12 446.36(0.21447.842.1    9105(8.3)50[17][52][4]9876UT0.5OpenLong    (18)369-3201.9,10061
 
31Aug/2311   442.08  443.8  441.82(0.07 444.09(0.14 445.42(0.21447.562    997(12.4)50[12][52][11]103110UT0.8HoldLong    (15)36229202.1,10061
32Aug/2310   442.08  443.8  441.52(0.04 443.45(0.15 444.47(0.16446.881.7    985(10.4)50[7][43][12]108120UT1HoldLong    (9)272511202.3,10061
33Aug/239   442.08  443.8  441.34(0.03 442.77(0.14 443.76(0.15446.111.4    974(9.4)50[5][40][34]106119UT1.1HoldLong?    (4)259113202.3,9861
34Aug/2016   441.74  443.27  441.34(0)  442.16(0.11 443.1(0.05443.360.6    565(-5.9)20[0][18][2]7764UR0.1SmallShort    (0)944-41.2,9763
35Aug/2015   441.74  443.27  441.34(-0)  441.67(0.07 442.89(0.03443.220.6    571(-0.9)20[0][11][6]7559UR0.2SmallShort?    (0)513781.1,9763
 
36Aug/2014   441.74  443.27  441.21(-0.02 441.35(0.05 442.77(0.07442.820.4    572(-3.2)-5[-3][16][-1]6884RG0Wait    (-2)12-1312110.9,9563
37Aug/2013   441.74  443.27  441.21(0)  441.12(0.09 442.45(0.16443.20.6    575(0.5)40[0][35][7]6686UR0.4SmallShort    (-2)271015151,9163
38Aug/2012   441.74  443.27  441.26(-0.02 440.73(0.09 441.75(0.12442.910.5    574(-2.7)25[-3][28][11]5598UR0.6SmallShort    (0)201825130.9,8263
39Aug/2011   441.74  443.27  441.33(-0.01 440.32(0.1 441.22(0.17442.370.2    577(-1.5)40[-2][37][4]3381UR0.6SmallShort    (-3)29-426110.5,7063
40Aug/2010   441.74  443.27  441.38(0.01 439.88(0.08 440.45(0.13442.490.3    578(0)50[2][30][20]2156UT1OpenLong    (-2)224321200.6,5663
 
41Aug/209   441.74  443.27  441.35(-0.01 439.51(-0.02 439.86(0.01441.22-0.2    578(0.1)45[-2][-0][19]-2114UR0.7SmallShort?    (-2)2441420-0.1,3263
42Aug/1916   441.57  443.19  441.39(-0.03 439.6(-0.08 439.8(0.02439.89-0.6    578(8.3)15[-5][-5][-1]-4411RG0Wait    (-3)3-7-119-0.8,2655
43Aug/1915   441.57  443.19  441.52(-0.04 439.93(-0.07 439.73(0.07440.11-0.5    570(-1.5)40[-7][4][20]-4237UR0.2SmallShort?    (-4)1254218-0.7,2655
44Aug/1914   441.57  443.19  441.71(-0.06 440.23(-0.11 439.43(0.03438.5-1.1    572(2.5)-35[-10][-7][-16]-628DT-0.5OpenShort    (-10)5-504-5-1.6,2855
45Aug/1913   441.57  443.19  441.99(-0.05 440.71(-0.08 439.32(0.04439.99-0.6    569(0.1)0[-9][-2][-3]-4219RG0.3Wait    (-7)7-18176-1,3355
 
46Aug/1912   441.57  443.19  442.19(-0.07 441.06(-0.08 439.15(-0.04440.5-0.4    569(-8.3)5[-12][-17][15]-4829RG0.7Wait    (-6)-734187-0.9,2555
47Aug/1911   441.57  443.19  442.51(-0.08 441.4(-0.09 439.34(-0.19439.47-0.7    577(0.1)-25[-14][-44][9]-73-32DP0.1OpenShort    (-13)-32266-12-1.4,1255
48Aug/1910   441.57  443.19  442.87(-0.07 441.81(-0.11 440.16(-0.17438.66-1    577(1.5)-35[-12][-41][1]-94-68DP-0.7OpenShort    (-13)-2924-31-20-1.9,455
49Aug/199   441.57  443.19  443.2(-0.09 442.28(-0.13 440.93(-0.26437.97-1.3    576(14.9)-50[-15][-59][-23]-102-91DT-1.4HoldShort?    (-13)-44-41-34-20-2.5,1155
50Aug/1816   441.39  443.43  443.59(-0.06 442.87(-0.08 442.1(-0.21439.21-0.7    761(17.2)-40[-10][-45][-35]-91-91DT-1.7OpenShort    (-10)-36-81-30-20-2.6,2449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA