|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: 1.6% Daily StdDev 7.07% OTRK EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.41(1.6%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 20.16 | 14.17 | 11.38(0.09) | 11.53(-0.43) | 11.35(-1.05) | 11.02 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-34] | [-35] | -54 | -531 | DR | -1 | OpenShort? | | (2) | -15 | -44 | -25 | -20 | -1.1,24 | 9 | Sample size 43 Avg positive next hour return: 0.86%(51%) Avg negative next hour return: -0.94%(49%)
Daily Trend: %
Up Forces: 11.38(hourly_sma_20 3.27%)
Down Forces:
Support Levels:
Resistance Levels: 11.53(hourly_sma_10 4.63%) 14.17(daily_ema_10 28.58%) 20.16(daily_ema_20 82.94%)
|
| | | 2 | Aug/26 | 15 | 20.96 | 15.37 | 11.37(0.09) | 11.58(-0.26) | 11.47(-1.38) | 11.23 | -1.4 | | -50 | 5(-0.5) | -50 | [1] | [-40] | [-28] | -25 | -381 | DR | -0.7 | OpenShort? | | (4) | -20 | -33 | -23 | -20 | -0.4,35 | 11 | | 3 | Aug/26 | 14 | 20.96 | 15.37 | 11.36(0.09) | 11.58(0) | 11.63(-0.77) | 11.39 | -1.4 | | -50 | 5(0) | -50 | [1] | [-29] | [-20] | 6 | -139 | DR | -0.7 | OpenShort | | (6) | -11 | -25 | -19 | -20 | 0.1,53 | 11 | | 4 | Aug/26 | 13 | 20.96 | 15.37 | 11.35(0.09) | 11.61(-0.17) | 11.72(0.17) | 11.51 | -1.4 | | -50 | 5(0) | -50 | [1] | [-17] | [-10] | 22 | 111 | DR | -0.6 | OpenShort | | (0) | 2 | -14 | -22 | -17 | 0.4,62 | 11 | | 5 | Aug/26 | 12 | 20.96 | 15.37 | 11.34(0.27) | 11.61(0) | 11.72(0) | 11.58 | -1.4 | | -50 | 5(0) | -50 | [4] | [-18] | [-9] | 45 | 50 | DR | -0.3 | OpenShort | | (6) | 0 | -8 | -14 | -20 | 0.7,77 | 11 | | | | |
| 6 | Aug/26 | 11 | 20.96 | 15.37 | 11.31(0.18) | 11.63(0.52) | 11.7(-0.09) | 11.62 | -1.4 | | -50 | 5(0) | -50 | [3] | [-15] | [-32] | 62 | 152 | DR | -0.2 | OpenShort | | (6) | -1 | -77 | 4 | -20 | 0.9,89 | 11 | | 7 | Aug/26 | 10 | 20.96 | 15.37 | 11.29(0.53) | 11.57(1.14) | 11.71(1.3) | 12.01 | -1.3 | | -50 | 5(0.8) | 25 | [8] | [10] | [13] | 88 | 518 | UT | 0.8 | HoldLong | | (9) | 18 | 22 | 6 | 20 | 2,88 | 11 | | 8 | Aug/26 | 9 | 20.96 | 15.37 | 11.23(0.36) | 11.44(0.79) | 11.56(0.52) | 11.9 | -1.3 | | -50 | 5(0.4) | 25 | [5] | [-4] | [44] | 88 | 461 | RG | 1.1 | SmallShort? | | (11) | 7 | 108 | 9 | 20 | 2.1,85 | 11 | | 9 | Aug/25 | 15 | 21.78 | 16.9 | 11.19(0.27) | 11.35(0.35) | 11.5(-0.43) | 11.38 | -1.6 | | -42 | 4(-0.4) | -50 | [4] | [-20] | [-21] | 49 | -54 | DR | -0.4 | OpenShort? | | (4) | -6 | -47 | -4 | -20 | 0.7,81 | 12 | | 10 | Aug/25 | 14 | 21.78 | 16.9 | 11.19(0) | 11.31(0.62) | 11.55(-0.09) | 11.61 | -1.6 | | -42 | 5(0.1) | -50 | [0] | [-14] | [8] | 71 | 387 | DP | 0.2 | OpenShort | | (9) | -1 | 8 | 0 | 20 | 1.5,83 | 12 | | | | |
| 11 | Aug/25 | 13 | 21.78 | 16.9 | 11.16(0.18) | 11.24(0.72) | 11.56(1.14) | 11.57 | -1.6 | | -42 | 5(0.3) | -15 | [3] | [5] | [12] | 62 | 433 | RG | 0 | Wait | | (2) | 16 | 23 | -6 | 20 | 1.4,77 | 12 | | 12 | Aug/25 | 12 | 21.78 | 16.9 | 11.14(0.09) | 11.16(0.45) | 11.43(0.97) | 11.46 | -1.6 | | -42 | 4(0.1) | -35 | [1] | [0] | [6] | 62 | 379 | RG | 0.1 | Wait | | (0) | 14 | 4 | 3 | 20 | 1.2,82 | 12 | | 13 | Aug/25 | 11 | 21.78 | 16.9 | 11.14(0) | 11.11(0.09) | 11.32(0.89) | 11.44 | -1.6 | | -42 | 4(0) | -45 | [0] | [-4] | [6] | 71 | 415 | DP | 0.4 | OpenShort | | (4) | 13 | -49 | 38 | 20 | 1.2,91 | 12 | | 14 | Aug/25 | 10 | 21.78 | 16.9 | 11.13(0.27) | 11.1(0.54) | 11.22(1.54) | 11.68 | -1.6 | | -42 | 4(0.6) | 20 | [4] | [9] | [33] | 79 | 562 | UT | 1.7 | HoldLong | | (2) | 22 | 12 | 46 | 20 | 2.1,76 | 12 | | 15 | Aug/25 | 9 | 21.78 | 16.9 | 11.1(0.27) | 11.04(0.45) | 11.05(1.19) | 11.62 | -1.6 | | -42 | 4(0.3) | 20 | [4] | [4] | [73] | 53 | 487 | UT | 2.5 | OpenLong? | | (4) | 17 | 141 | 31 | 20 | 2.3,45 | 12 | | | | |
| 16 | Aug/24 | 15 | 22.63 | 18.42 | 11.07(0.09) | 10.99(-0.09) | 10.92(0.18) | 10.97 | -1.9 | | -36 | 3(-0.3) | -40 | [1] | [-15] | [9] | -44 | -119 | RG | 0.2 | Wait? | | (0) | 3 | 28 | -1 | -9 | -0.5,19 | 12 | | 17 | Aug/24 | 14 | 22.63 | 18.42 | 11.06(0.18) | 11(-0.27) | 10.92(0) | 10.84 | -2 | | -36 | 4(-1) | -50 | [3] | [-18] | [-10] | -58 | -310 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -7 | -18 | -1,17 | 12 | | 18 | Aug/24 | 13 | 22.63 | 18.42 | 11.04(-0.27) | 11(0) | 10.9(-0.82) | 10.94 | -1.9 | | -36 | 5(-0.6) | -50 | [-4] | [-29] | [-6] | -39 | -52 | DT | 0.1 | OpenShort | | (9) | -12 | -2 | -6 | -20 | -0.4,21 | 12 | | 19 | Aug/24 | 12 | 22.63 | 18.42 | 11.07(-0.36) | 11.03(0.18) | 10.99(-0.36) | 10.95 | -1.9 | | -36 | 5(-0.4) | -50 | [-5] | [-22] | [-5] | -42 | 50 | DT | -0.1 | OpenShort | | (-9) | -5 | 9 | -4 | -20 | -0.4,18 | 12 | | 20 | Aug/24 | 11 | 22.63 | 18.42 | 11.11(-0.45) | 11.01(-0.54) | 11.03(-0.18) | 10.91 | -1.9 | | -36 | 6(-0.9) | -50 | [-6] | [-25] | [3] | -38 | 65 | DP | -0.4 | OpenShort | | (-9) | -3 | 7 | -17 | 20 | -0.6,27 | 12 | | | | |
| 21 | Aug/24 | 10 | 22.63 | 18.42 | 11.16(-0.8) | 11.07(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -36 | 6(-1.6) | -50 | [-11] | [-29] | [0] | -21 | 160 | DT | -0.4 | OpenShort | | (-13) | -6 | 11 | -1 | -20 | -0.7,47 | 12 | | 22 | Aug/24 | 9 | 22.63 | 18.42 | 11.25(-0.97) | 11.11(-0.36) | 11.1(-0.45) | 10.83 | -2 | | -36 | 8(-2.1) | -50 | [-14] | [-29] | [-51] | -29 | 145 | DT | -0.6 | OpenShort? | | (-19) | -6 | -118 | 0 | -20 | -0.9,44 | 12 | | 23 | Aug/23 | 15 | 23.45 | 20.06 | 11.36(-0.79) | 11.11(0) | 11.15(0.81) | 11.4 | -2.2 | | -30 | 10(-3.3) | -50 | [-11] | [-7] | [35] | 14 | 635 | DP | 0.4 | OpenShort? | | (-19) | 12 | 58 | 17 | 20 | 0.1,61 | 12 | | 24 | Aug/23 | 14 | 23.45 | 20.06 | 11.45(-1.29) | 11.15(-0.18) | 11.06(0.55) | 11.13 | -2.3 | | -30 | 13(-4) | -50 | [-18] | [-14] | [9] | -18 | 576 | DP | 0.1 | OpenShort | | (-23) | 8 | 13 | 8 | 20 | -0.4,42 | 12 | | 25 | Aug/23 | 13 | 23.45 | 20.06 | 11.6(-1.53) | 11.17(0.18) | 11(-0.81) | 11.07 | -2.3 | | -30 | 17(-3.6) | -50 | [-22] | [-32] | [-7] | -30 | 333 | DT | 0.1 | OpenShort | | (-33) | -12 | -4 | 7 | -20 | -0.6,35 | 12 | | | | |
| 26 | Aug/23 | 12 | 23.45 | 20.06 | 11.78(-4.15) | 11.15(0.27) | 11.09(-0.18) | 11.09 | -2.3 | | -30 | 21(-23.1) | -50 | [-59] | [-31] | [-4] | -38 | 1866 | DT | 0 | OpenShort | | (-38) | -3 | 4 | 6 | -20 | -0.6,27 | 12 | | 27 | Aug/23 | 11 | 23.45 | 20.06 | 12.29(-4.13) | 11.12(0.72) | 11.11(-0.27) | 11.07 | -2.3 | | -30 | 44(-13.5) | -50 | [-59] | [-29] | [-6] | -43 | 1441 | DT | -0 | OpenShort | | (-104) | -4 | 24 | 3 | -20 | -0.5,20 | 12 | | 28 | Aug/23 | 10 | 23.45 | 20.06 | 12.82(-4.04) | 11.04(-0.72) | 11.14(-0.98) | 10.96 | -2.3 | | -30 | 58(-9.3) | -50 | [-57] | [-49] | [14] | -50 | 816 | DP | -0.1 | OpenShort | | (-103) | -14 | 33 | 1 | 20 | -0.6,15 | 12 | | 29 | Aug/23 | 9 | 23.45 | 20.06 | 13.36(-3.82) | 11.12(-0.8) | 11.25(-0.79) | 10.81 | -2.3 | | -30 | 67(-6.6) | -50 | [-54] | [-46] | [-46] | -57 | 255 | DT | -0.1 | OpenShort? | | (-100) | -11 | -144 | 1 | 18 | -0.7,11 | 12 | | 30 | Aug/20 | 16 | 24.24 | 21.76 | 13.89(-3.54) | 11.21(-0.36) | 11.34(1.16) | 11.51 | -2.7 | | -24 | 74(-18.4) | -50 | [-50] | [-13] | [37] | -51 | 577 | DP | 0 | OpenShort | | (-88) | 16 | 48 | 5 | 20 | -0.6,14 | 14 | | | | |
| 31 | Aug/20 | 15 | 24.24 | 21.76 | 14.4(-3.36) | 11.25(-1.23) | 11.21(0.72) | 11.28 | -2.8 | | -24 | 92(-4) | -50 | [-48] | [-25] | [25] | -54 | -51 | DP | 0 | OpenShort? | | (-90) | 10 | 11 | 5 | 20 | -0.7,14 | 14 | | 32 | Aug/20 | 14 | 24.24 | 21.76 | 14.9(-3.12) | 11.39(-1.56) | 11.13(1.83) | 11.23 | -2.8 | | -24 | 96(-2) | -50 | [-44] | [-11] | [11] | -61 | -320 | DP | 0 | OpenShort | | (-83) | 26 | -31 | 5 | 20 | -0.8,9 | 14 | | 33 | Aug/20 | 13 | 24.24 | 21.76 | 15.38(-2.9) | 11.57(-1.45) | 10.93(-0.55) | 11.38 | -2.8 | | -24 | 98(-1) | -50 | [-41] | [-43] | [28] | -65 | -946 | DP | 0.1 | OpenShort | | (-76) | -8 | 15 | 5 | 20 | -0.9,8 | 14 | | 34 | Aug/20 | 12 | 24.24 | 21.76 | 15.84(-2.94) | 11.74(-2.49) | 10.99(-0.81) | 11.31 | -2.8 | | -24 | 99(0.1) | -50 | [-42] | [-54] | [53] | -68 | -1227 | DP | 0.1 | OpenShort | | (-72) | -12 | 89 | 7 | 20 | -1,7 | 14 | | 35 | Aug/20 | 11 | 24.24 | 21.76 | 16.32(-2.91) | 12.04(-2.9) | 11.08(-1.86) | 10.9 | -2.9 | | -24 | 99(1.6) | -50 | [-41] | [-72] | [7] | -76 | -1860 | DP | -0 | OpenShort | | (-76) | -26 | 18 | 4 | 10 | -1.2,4 | 14 | | | | |
| 36 | Aug/20 | 10 | 24.24 | 21.76 | 16.81(-2.94) | 12.4(-7.67) | 11.29(-2.59) | 10.82 | -2.9 | | -24 | 97(2.3) | -25 | [-42] | [-116] | [140] | -81 | -2193 | DP | -0.1 | OpenShort | | (-72) | -37 | 129 | 4 | 20 | -1.3,2 | 14 | | 37 | Aug/20 | 9 | 24.24 | 21.76 | 17.32(-3.13) | 13.43(-8.01) | 11.59(-5) | 10.26 | -3 | | -24 | 95(5.6) | -50 | [-44] | [-153] | [-83] | -90 | -2957 | DT | -0.3 | OpenShort? | | (-76) | -71 | -286 | 2 | 20 | -1.6,0 | 14 | | 38 | Aug/19 | 16 | 25.07 | 23.4 | 17.88(-2.72) | 14.6(-6.35) | 12.2(-2.4) | 11.67 | -3.7 | | -20 | 89(-19.5) | -50 | [-39] | [-103] | [3] | -88 | -2204 | DP | -0.1 | OpenShort | | (-66) | -34 | -8 | 4 | 20 | -1.5,0 | 14 | | 39 | Aug/19 | 15 | 25.07 | 23.4 | 18.38(-2.8) | 15.59(-5.91) | 12.5(-3.85) | 11.71 | -3.7 | | -20 | 109(6.3) | -50 | [-40] | [-120] | [-78] | -93 | -2537 | DT | -0.2 | OpenShort? | | (-67) | -54 | -65 | 4 | -20 | -1.7,0 | 14 | | 40 | Aug/19 | 14 | 25.07 | 23.4 | 18.91(-2.53) | 16.57(-5.53) | 13(-3.85) | 12.04 | -3.6 | | -20 | 103(8.3) | -50 | [-36] | [-116] | [-118] | -95 | -2697 | DT | -0.3 | OpenShort | | (-65) | -54 | -98 | 7 | -20 | -1.8,0 | 14 | | | | |
| 41 | Aug/19 | 13 | 25.07 | 23.4 | 19.4(-2.61) | 17.54(-4.73) | 13.52(-11.52) | 12.56 | -3.4 | | -20 | 94(8.1) | -50 | [-37] | [-219] | [-137] | -100 | -3690 | DT | -0.3 | HoldShort | | (-59) | -163 | -82 | 5 | -20 | -2,0 | 14 | | 42 | Aug/19 | 12 | 25.07 | 23.4 | 19.92(-2.54) | 18.41(-4.06) | 15.28(-10.17) | 13.01 | -3.3 | | -20 | 86(9.6) | -50 | [-36] | [-195] | [-129] | -105 | -3474 | DT | -0.7 | HoldShort | | (-62) | -143 | -27 | 6 | -20 | -2.2,0 | 14 | | 43 | Aug/19 | 11 | 25.07 | 23.4 | 20.44(-2.43) | 19.19(-3.86) | 17.01(-9.09) | 13.16 | -3.3 | | -20 | 77(13.6) | -50 | [-34] | [-178] | [-187] | -115 | -3463 | DT | -1.4 | HoldShort | | (-60) | -128 | -175 | -30 | -20 | -2.6,0 | 14 | | 44 | Aug/19 | 10 | 25.07 | 23.4 | 20.95(-2.06) | 19.96(-3.01) | 18.71(-6.82) | 14.21 | -3 | | -20 | 63(13) | -50 | [-29] | [-139] | [-137] | -114 | -3005 | DT | -2 | HoldShort | | (-53) | -96 | -65 | -29 | -20 | -2.9,9 | 14 | | 45 | Aug/19 | 9 | 25.07 | 23.4 | 21.39(-2.11) | 20.58(-3.06) | 20.08(-6.95) | 14.61 | -2.9 | | -20 | 50(24.9) | -50 | [-30] | [-141] | [-362] | -122 | -2946 | DT | -3 | HoldShort? | | (-50) | -98 | -753 | -31 | -20 | -3.7,21 | 14 | | | | |
| 46 | Aug/18 | 15 | 25.93 | 25.05 | 21.85(-0.46) | 21.23(0.14) | 21.58(0.19) | 21.42 | -2.2 | | -13 | 25(-21.8) | -50 | [-7] | [-3] | [-4] | -26 | 104 | DT | -0.2 | OpenShort? | | (-12) | 3 | -22 | 4 | 20 | -0.5,37 | 26 | | 47 | Aug/18 | 14 | 25.93 | 25.05 | 21.95(-0.32) | 21.2(0.14) | 21.54(0.75) | 21.62 | -2.1 | | -13 | 47(-1.3) | -50 | [-7] | [12] | [10] | -27 | 327 | UR | 0.1 | SmallShort | | (-11) | 17 | 3 | 5 | 20 | -0.3,31 | 26 | | 48 | Aug/18 | 13 | 25.93 | 25.05 | 22.02(-0.54) | 21.2(0) | 21.38(0.85) | 21.59 | -2.1 | | -13 | 48(-4) | -50 | [-12] | [11] | [16] | -29 | 505 | UR | 0.2 | SmallShort | | (-8) | 19 | 17 | -10 | 20 | -0.4,31 | 26 | | 49 | Aug/18 | 12 | 25.93 | 25.05 | 22.14(-0.58) | 21.17(-0.38) | 21.2(0.52) | 21.44 | -2.2 | | -13 | 52(-3) | -50 | [-13] | [-1] | [-1] | -38 | 347 | DT | 0.2 | OpenShort | | (-15) | 12 | -35 | -13 | 20 | -0.6,27 | 26 | | 50 | Aug/18 | 11 | 25.93 | 25.05 | 22.27(-0.58) | 21.17(0) | 21.09(1.05) | 21.76 | -2 | | -13 | 55(-4.5) | -40 | [-13] | [15] | [30] | -41 | 559 | UR | 0.6 | SmallShort | | (-13) | 23 | 51 | -14 | 20 | -0.4,19 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|