|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.1850 One month high (close): $23.2700
ICLN Daily Change: 0.78% Daily StdDev 1.16% ICLN EMA_5_Trend: 0.39% 10Minute StdDev: $0.0813
Latest Price : $23.12(0.78%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 22.85 | 22.75 | 23.09(-0.04) | 23.06(-0.13) | 22.98(-0.13) | 22.93 | 0.2 | | 0 | 25(3.1) | -20 | [-3] | [-16] | [-0] | -99 | -62 | DT | -0.6 | OpenShort? | | (-3) | -11 | 3 | -1 | -13 | -2,1 | 44 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.85(daily_ema_20 -0.35%) 22.75(daily_ema_10 -0.78%)
Resistance Levels: 23.06(weak_hourly_sma_10 0.57%) 23.09(weak_hourly_sma_20 0.7%)
|
| | | 2 | Aug/26 | 15 | 22.83 | 22.69 | 23.1(-0.04) | 23.09(-0.09) | 23.01(-0.17) | 22.92 | 0.3 | | -3 | 22(4.6) | -40 | [-3] | [-19] | [-10] | -115 | -84 | DT | -1.3 | HoldShort? | | (-3) | -15 | -20 | -16 | -13 | -2.6,0 | 50 | | 3 | Aug/26 | 14 | 22.83 | 22.69 | 23.11(-0.04) | 23.11(-0.09) | 23.05(-0.09) | 22.98 | 0.5 | | -3 | 17(0.2) | -50 | [-4] | [-12] | [-10] | -110 | -39 | DT | -1.3 | CloseShort | | (-3) | -8 | -13 | -18 | -20 | -2.4,0 | 50 | | 4 | Aug/26 | 13 | 22.83 | 22.69 | 23.12(0.04) | 23.13(-0.04) | 23.07(-0.17) | 23.02 | 0.6 | | -3 | 17(-1.2) | -15 | [4] | [-15] | [-11] | -95 | -135 | DR | -0.9 | HoldShort | | (0) | -15 | -13 | -29 | -20 | -1.8,0 | 50 | | 5 | Aug/26 | 12 | 22.83 | 22.69 | 23.12(0) | 23.13(0) | 23.11(-0.13) | 23.06 | 0.7 | | -3 | 18(-2.7) | -35 | [0] | [-11] | [-7] | -68 | -57 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -31 | -20 | -0.9,5 | 50 | | | | |
| 6 | Aug/26 | 11 | 22.83 | 22.69 | 23.11(0.04) | 23.14(-0.04) | 23.14(-0.13) | 23.06 | 0.7 | | -3 | 21(-4.7) | -25 | [4] | [-12] | [-13] | -56 | -103 | DR | -1.2 | OpenShort | | (3) | -11 | -17 | -40 | -4 | -0.7,12 | 50 | | 7 | Aug/26 | 10 | 22.83 | 22.69 | 23.1(0.09) | 23.14(0) | 23.14(0) | 23.11 | 0.9 | | -3 | 26(-5.7) | 20 | [8] | [3] | [-7] | -8 | -103 | CR | -0.7 | HoldShort | | (3) | 0 | 0 | -31 | -20 | 0.1,40 | 50 | | 8 | Aug/26 | 9 | 22.83 | 22.69 | 23.08(0.04) | 23.14(0) | 23.17(-0.09) | 23.11 | 0.9 | | -3 | 31(-3.8) | -15 | [4] | [-6] | [-10] | 26 | -63 | DR | -0.6 | OpenShort? | | (7) | -8 | -23 | -17 | 0 | 0.3,68 | 50 | | 9 | Aug/25 | 15 | 22.82 | 22.67 | 23.07(0.09) | 23.15(0.04) | 23.19(0.09) | 23.18 | 1.1 | | -2 | 35(-3.2) | 25 | [8] | [12] | [-4] | 65 | -28 | CR | -0.1 | HoldShort? | | (3) | 8 | -13 | -3 | 4 | 1,90 | 53 | | 10 | Aug/25 | 14 | 22.82 | 22.67 | 23.05(0.09) | 23.14(0.04) | 23.17(0.09) | 23.22 | 1.3 | | -2 | 38(-5.7) | 25 | [8] | [12] | [5] | 85 | -8 | UT | 0.4 | HoldLong | | (7) | 8 | 10 | 6 | 9 | 1.4,100 | 53 | | | | |
| 11 | Aug/25 | 13 | 22.82 | 22.67 | 23.03(0.13) | 23.13(0.04) | 23.15(0.04) | 23.19 | 1.2 | | -2 | 44(-6.2) | 45 | [11] | [9] | [2] | 78 | -67 | UT | 0.3 | HoldLong | | (10) | 4 | 3 | 5 | 0 | 1.1,100 | 53 | | 12 | Aug/25 | 12 | 22.82 | 22.67 | 23(0.13) | 23.13(0) | 23.14(0.04) | 23.18 | 1.1 | | -2 | 50(-3.4) | 35 | [11] | [7] | [6] | 74 | -57 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | 1 | 20 | 1.1,96 | 53 | | 13 | Aug/25 | 11 | 22.82 | 22.67 | 22.97(0.09) | 23.12(0.09) | 23.13(0.09) | 23.15 | 1 | | -2 | 54(-2.9) | 25 | [8] | [14] | [2] | 67 | 2 | UT | 0.1 | OpenLong | | (10) | 8 | 13 | -3 | -17 | 1,92 | 53 | | 14 | Aug/25 | 10 | 22.82 | 22.67 | 22.95(0.13) | 23.1(0.04) | 23.13(0) | 23.11 | 0.9 | | -2 | 57(-2.2) | 35 | [11] | [5] | [-1] | 64 | -79 | CR | 0 | HoldShort | | (7) | 0 | -3 | -3 | 9 | 0.9,91 | 53 | | 15 | Aug/25 | 9 | 22.82 | 22.67 | 22.92(0.09) | 23.09(0.09) | 23.11(0.04) | 23.12 | 0.9 | | -2 | 59(-1.1) | 10 | [8] | [10] | [-4] | 71 | -1 | CR | 0.1 | HoldShort? | | (10) | 4 | -7 | 1 | -17 | 1.1,93 | 53 | | | | |
| 16 | Aug/24 | 15 | 22.8 | 22.65 | 22.9(0.13) | 23.07(0.09) | 23.11(0) | 23.14 | 1 | | -1 | 60(0.5) | 35 | [11] | [7] | [3] | 75 | -49 | UT | 0.2 | HoldLong? | | (7) | 0 | 7 | 2 | 9 | 1.3,92 | 48 | | 17 | Aug/24 | 14 | 22.8 | 22.65 | 22.87(0.18) | 23.05(0.13) | 23.1(-0.04) | 23.12 | 1 | | -1 | 59(-5.9) | 35 | [16] | [7] | [2] | 72 | -109 | UT | 0.1 | OpenLong | | (10) | -4 | 10 | -2 | -9 | 1.3,89 | 48 | | 18 | Aug/24 | 13 | 22.8 | 22.65 | 22.83(0.13) | 23.02(0.09) | 23.11(0.09) | 23.09 | 0.9 | | -1 | 65(-5) | 35 | [11] | [15] | [0] | 68 | -14 | UT | -0.1 | OpenLong | | (14) | 8 | 3 | -8 | 9 | 1.2,88 | 48 | | 19 | Aug/24 | 12 | 22.8 | 22.65 | 22.8(0.18) | 23(0.13) | 23.09(0.09) | 23.08 | 0.8 | | -1 | 70(-1.9) | 35 | [16] | [18] | [-4] | 70 | -62 | CR | -0 | HoldShort | | (14) | 8 | -3 | -10 | -13 | 1.2,90 | 48 | | 20 | Aug/24 | 11 | 22.8 | 22.65 | 22.76(0.13) | 22.97(0.17) | 23.07(0.13) | 23.09 | 0.9 | | -1 | 72(1.5) | 35 | [11] | [22] | [-4] | 79 | 28 | CR | 0.1 | OpenShort | | (10) | 11 | -10 | -5 | -4 | 1.4,94 | 48 | | | | |
| 21 | Aug/24 | 10 | 22.8 | 22.65 | 22.73(0.13) | 22.93(0.22) | 23.04(0.17) | 23.12 | 1 | | -1 | 71(2.2) | 45 | [11] | [28] | [-2] | 91 | 70 | CR | 0.3 | OpenShort | | (14) | 15 | -10 | -1 | 20 | 1.7,98 | 48 | | 22 | Aug/24 | 9 | 22.8 | 22.65 | 22.7(0.18) | 22.88(0.22) | 23(0.31) | 23.15 | 1.1 | | -1 | 69(6.4) | 50 | [16] | [41] | [20] | 100 | 81 | UT | 0.7 | HoldLong? | | (14) | 27 | 49 | 1 | 20 | 2,100 | 48 | | 23 | Aug/23 | 15 | 22.76 | 22.65 | 22.66(0.09) | 22.83(0.18) | 22.93(0.13) | 23 | 0.7 | | -1 | 62(4.8) | 35 | [8] | [21] | [4] | 93 | 84 | UT | 0.3 | OpenLong? | | (7) | 11 | 7 | -0 | 17 | 1.7,100 | 45 | | 24 | Aug/23 | 14 | 22.76 | 22.65 | 22.64(0.18) | 22.79(0.13) | 22.9(0.13) | 22.98 | 0.6 | | -1 | 57(1.8) | 50 | [16] | [21] | [3] | 93 | -20 | UT | 0.4 | OpenLong | | (10) | 11 | 7 | 0 | 13 | 1.7,100 | 45 | | 25 | Aug/23 | 13 | 22.76 | 22.65 | 22.6(0.13) | 22.76(0.13) | 22.87(0.26) | 22.96 | 0.6 | | -1 | 56(4.3) | 50 | [11] | [31] | [11] | 97 | 85 | UT | 0.5 | OpenLong | | (14) | 23 | 23 | -2 | 20 | 1.9,99 | 45 | | | | |
| 26 | Aug/23 | 12 | 22.76 | 22.65 | 22.57(0.04) | 22.73(0.13) | 22.81(0.22) | 22.89 | 0.4 | | -1 | 51(4.5) | 25 | [4] | [25] | [7] | 94 | 157 | UT | 0.5 | OpenLong | | (7) | 19 | 20 | -3 | 13 | 1.8,99 | 45 | | 27 | Aug/23 | 11 | 22.76 | 22.65 | 22.56(0.09) | 22.7(0.22) | 22.76(0.18) | 22.83 | 0.2 | | -1 | 47(3.6) | 30 | [8] | [27] | [-2] | 92 | 69 | CR | 0.4 | OpenShort | | (7) | 16 | -7 | 2 | -4 | 1.7,99 | 45 | | 28 | Aug/23 | 10 | 22.76 | 22.65 | 22.54(0.09) | 22.65(0.22) | 22.72(0.18) | 22.85 | 0.3 | | -1 | 43(4.8) | 45 | [8] | [27] | [7] | 103 | 89 | UT | 0.9 | HoldLong | | (7) | 16 | 10 | 10 | 20 | 2.1,100 | 45 | | 29 | Aug/23 | 9 | 22.76 | 22.65 | 22.52(0.09) | 22.6(0.18) | 22.68(0.13) | 22.82 | 0.2 | | -1 | 38(5.5) | 50 | [8] | [21] | [18] | 104 | 64 | UT | 1.1 | HoldLong? | | (7) | 11 | 47 | 5 | 18 | 2.3,96 | 45 | | 30 | Aug/20 | 15 | 22.73 | 22.67 | 22.5(0.04) | 22.56(0.09) | 22.65(0.04) | 22.68 | -0.2 | | -2 | 33(1.2) | 20 | [4] | [8] | [10] | 86 | 46 | UT | 0.3 | OpenLong? | | (3) | 4 | 20 | 0 | 20 | 1.6,96 | 50 | | | | |
| 31 | Aug/20 | 14 | 22.73 | 22.67 | 22.49(0.04) | 22.54(0.09) | 22.64(0.04) | 22.62 | -0.3 | | -2 | 32(1) | 0 | [4] | [8] | [-3] | 74 | 26 | CR | -0.2 | HoldShort | | (3) | 4 | -10 | -5 | 9 | 1.2,94 | 50 | | 32 | Aug/20 | 13 | 22.73 | 22.67 | 22.48(0.13) | 22.52(0.09) | 22.63(0.22) | 22.65 | -0.2 | | -2 | 31(-4.6) | 50 | [11] | [26] | [2] | 89 | -7 | UT | 0.2 | HoldLong | | (3) | 19 | 3 | 3 | 4 | 1.7,96 | 50 | | 33 | Aug/20 | 12 | 22.73 | 22.67 | 22.45(0.13) | 22.5(0.09) | 22.58(0.27) | 22.64 | -0.3 | | -2 | 35(-6) | 50 | [11] | [30] | [4] | 86 | 7 | UT | 0.5 | HoldLong | | (10) | 24 | 0 | 9 | 20 | 1.6,96 | 50 | | 34 | Aug/20 | 11 | 22.73 | 22.67 | 22.42(0.13) | 22.48(0.13) | 22.52(0.22) | 22.64 | -0.3 | | -2 | 41(-6.2) | 45 | [11] | [27] | [3] | 88 | 13 | UT | 0.9 | HoldLong | | (10) | 19 | -7 | 26 | 13 | 1.6,98 | 50 | | 35 | Aug/20 | 10 | 22.73 | 22.67 | 22.39(0.13) | 22.45(0.13) | 22.47(0.18) | 22.66 | -0.2 | | -2 | 47(-2.5) | 50 | [11] | [24] | [16] | 80 | 21 | UT | 1.2 | HoldLong | | (10) | 16 | 30 | 17 | 20 | 1.7,87 | 50 | | | | |
| 36 | Aug/20 | 9 | 22.73 | 22.67 | 22.36(0.13) | 22.45(0) | 22.43(0.13) | 22.57 | -0.5 | | -2 | 50(-1.7) | 50 | [11] | [14] | [27] | 58 | -23 | UT | 0.8 | OpenLong? | | (10) | 11 | 64 | 5 | 20 | 1.3,75 | 50 | | 37 | Aug/19 | 15 | 22.72 | 22.69 | 22.33(0.04) | 22.42(-0.04) | 22.4(-0.09) | 22.38 | -1 | | -3 | 52(-1.5) | -10 | [4] | [-11] | [0] | 9 | -53 | RG | -0.1 | Wait? | | (7) | -8 | 10 | -16 | -4 | 0.3,51 | 44 | | 38 | Aug/19 | 14 | 22.72 | 22.69 | 22.32(0.04) | 22.43(-0.04) | 22.42(-0.09) | 22.35 | -1.1 | | -3 | 53(-1) | -20 | [3] | [-10] | [-9] | 28 | -60 | DR | -0.4 | OpenShort | | (3) | -8 | -17 | -8 | -20 | 0.2,73 | 44 | | 39 | Aug/19 | 13 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.44(0.09) | 22.4 | -1 | | -3 | 54(0.1) | -40 | [0] | [6] | [-8] | 43 | 65 | CR | -0.2 | HoldShort | | (3) | 8 | -20 | -5 | 0 | 0.5,80 | 44 | | 40 | Aug/19 | 12 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.42(0.04) | 22.46 | -0.8 | | -3 | 54(0.1) | -20 | [0] | [2] | [5] | 57 | 82 | UR | 0.2 | SmallShort | | (3) | 3 | 14 | 0 | 0 | 0.8,87 | 44 | | | | |
| 41 | Aug/19 | 11 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.41(-0.13) | 22.42 | -0.9 | | -3 | 54(-1.1) | -50 | [0] | [-13] | [-7] | 51 | 13 | DR | 0.1 | OpenShort | | (-3) | -11 | -20 | 1 | 0 | 0.6,86 | 44 | | 42 | Aug/19 | 10 | 22.72 | 22.69 | 22.32(0) | 22.44(0.13) | 22.41(0) | 22.48 | -0.7 | | -3 | 55(0.9) | -20 | [0] | [4] | [4] | 59 | 80 | UR | 0.2 | SmallShort | | (3) | 0 | 14 | 1 | -9 | 0.9,86 | 44 | | 43 | Aug/19 | 9 | 22.72 | 22.69 | 22.32(0) | 22.41(0.18) | 22.44(0.04) | 22.44 | -0.8 | | -3 | 54(-0.7) | -5 | [0] | [9] | [10] | 57 | 72 | UR | 0 | SmallShort? | | (0) | 3 | 41 | -6 | -20 | 0.7,89 | 44 | | 44 | Aug/18 | 16 | 22.75 | 22.76 | 22.31(-0.04) | 22.37(0.13) | 22.43(-0.13) | 22.32 | -1.3 | | -3 | 55(-2.9) | -50 | [-3] | [-9] | [-15] | 47 | 8 | DT | -0.6 | OpenShort | | (-3) | -11 | -34 | -5 | -20 | 0.1,94 | 43 | | 45 | Aug/18 | 15 | 22.75 | 22.76 | 22.31(0) | 22.34(0.22) | 22.43(0) | 22.42 | -1 | | -3 | 58(0.1) | -50 | [0] | [7] | [-14] | 57 | 40 | CR | -0.2 | HoldShort? | | (-3) | 0 | -33 | 1 | -20 | 0.5,94 | 43 | | | | |
| 46 | Aug/18 | 14 | 22.75 | 22.76 | 22.32(-0.04) | 22.29(0.18) | 22.46(0.09) | 22.52 | -0.7 | | -3 | 58(-1.3) | -35 | [-3] | [12] | [10] | 76 | 160 | UR | 0.3 | SmallShort | | (3) | 8 | 17 | 7 | 20 | 1.1,98 | 43 | | 47 | Aug/18 | 13 | 22.75 | 22.76 | 22.32(0) | 22.25(0.18) | 22.44(0.27) | 22.47 | -0.9 | | -3 | 59(-2.6) | 15 | [0] | [29] | [11] | 63 | 137 | UR | 0.2 | SmallShort | | (-3) | 23 | 17 | 12 | 20 | 0.7,95 | 43 | | 48 | Aug/18 | 12 | 22.75 | 22.76 | 22.33(-0.09) | 22.21(0.09) | 22.38(0.31) | 22.42 | -1 | | -3 | 62(-4.5) | -45 | [-8] | [26] | [3] | 54 | 229 | UR | 0.2 | SmallShort | | (-3) | 27 | -10 | 18 | 20 | 0.5,91 | 43 | | 49 | Aug/18 | 11 | 22.75 | 22.76 | 22.35(-0.04) | 22.19(0.05) | 22.31(0.45) | 22.45 | -0.9 | | -3 | 66(-4.7) | 0 | [-3] | [38] | [9] | 54 | 212 | UR | 0.7 | SmallShort | | (-3) | 39 | 0 | 18 | 20 | 0.5,91 | 43 | | 50 | Aug/18 | 10 | 22.75 | 22.76 | 22.36(-0.09) | 22.19(0) | 22.21(0.41) | 22.45 | -0.9 | | -3 | 71(-4.6) | -30 | [-8] | [31] | [11] | 26 | 258 | UR | 1.1 | SmallShort | | (-7) | 35 | 10 | 9 | 20 | 0.4,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|