FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.4100 One month high (close): $46.9500

FIZZ Daily Change: 1.7% Daily StdDev 2.5% FIZZ EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $45.16(1.7%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	9	44.01	43.63	44.5(0.09)	44.63(-0.02)	44.64(-0.25)	44.38	0.4	-2	34(-4.8)	-5	[4]	[-9]	[-5]	-21	-182	DR	-0.8	OpenShort?	(4)	-10	4	-27	-20	-0.4,39	52
Daily Trend: % Up Forces: 44.5(hourly_sma_20 0.27%) Down Forces: Support Levels: 43.63(weak_daily_ema_10 -1.69%) Resistance Levels: 44.63(weak_hourly_sma_10 0.56%)

2	Aug/26	15	44.01	43.49	44.46(0.07)	44.64(-0.07)	44.75(-0.2)	44.34	0.3	-5	39(1.9)	-45	[3]	[-9]	[-16]	-3	-149	DR	-1.1	OpenShort?	(3)	-8	-25	-27	-20	-0.3,55	51
3	Aug/26	14	44.01	43.49	44.43(0.16)	44.67(0.09)	44.84(0.11)	44.62	0.5	-5	37(-4.8)	-10	[6]	[8]	[-10]	39	-92	CR	-0.5	HoldShort	(4)	4	-15	-15	-20	0.5,76	51
4	Aug/26	13	44.01	43.49	44.36(0.2)	44.63(0.18)	44.79(0.18)	44.79	0.7	-5	42(-8.4)	10	[8]	[13]	[-6]	60	-54	CR	0	HoldShort	(7)	7	-12	-4	-9	0.9,87	51
5	Aug/26	12	44.01	43.49	44.27(0.2)	44.55(0.09)	44.71(0.22)	44.93	0.8	-5	50(-1.5)	5	[8]	[12]	[-0]	77	5	RG	0.4	Wait	(10)	9	-12	6	20	1.2,97	51

6	Aug/26	11	44.01	43.49	44.18(0.2)	44.51(0.11)	44.61(0.18)	45.07	1	-5	52(-0.1)	30	[8]	[11]	[15]	85	46	UT	0.8	HoldLong	(8)	7	27	7	20	1.6,95	51
7	Aug/26	10	44.01	43.49	44.09(0.2)	44.46(-0.02)	44.53(0.07)	44.77	0.7	-5	52(-2)	25	[8]	[4]	[16]	72	-32	UT	0.4	OpenLong	(7)	3	35	1	20	1.2,92	51
8	Aug/26	9	44.01	43.49	44(0.14)	44.47(-0.02)	44.5(0.09)	44.39	0.3	-5	54(-2.6)	-5	[6]	[4]	[-1]	58	-27	CR	-0.2	HoldShort?	(6)	4	0	-6	-5	0.7,90	51
9	Aug/25	16	44.12	43.46	43.94(0.16)	44.48(0.04)	44.46(0.14)	44.39	0.2	-4	56(0.3)	5	[6]	[8]	[-4]	65	-24	CR	-0.1	HoldShort	(7)	6	-6	-1	-18	0.7,97	51
10	Aug/25	15	44.12	43.46	43.87(0.18)	44.46(0.18)	44.4(-0.02)	44.46	0.3	-4	56(-2.3)	-10	[7]	[5]	[-9]	70	-52	CR	0.1	HoldShort?	(6)	-1	-17	5	-20	0.9,97	51

11	Aug/25	14	44.12	43.46	43.79(0.25)	44.38(0.23)	44.41(0.05)	44.65	0.5	-4	58(-2.6)	20	[10]	[9]	[1]	76	-34	UT	0.4	HoldLong	(8)	2	2	6	-4	1.3,93	51
12	Aug/25	13	44.12	43.46	43.68(0.23)	44.28(0.23)	44.39(-0.09)	44.63	0.4	-4	61(0.1)	30	[9]	[3]	[13]	68	-29	UT	0.3	OpenLong	(11)	-4	39	-6	11	1.4,83	51
13	Aug/25	12	44.12	43.46	43.58(0.21)	44.18(0.18)	44.43(-0.16)	44.2	0.1	-4	61(-3.1)	-0	[8]	[-1]	[-0]	55	-107	RG	-0.3	Wait	(7)	-6	13	-12	-20	0.9,82	51
14	Aug/25	11	44.12	43.46	43.49(0.18)	44.1(0.27)	44.5(-0.07)	44.06	-0.1	-4	64(-1.7)	-30	[7]	[4]	[-22]	58	-64	CR	-0.6	HoldShort	(8)	-3	-43	-17	-20	0.8,88	51
15	Aug/25	10	44.12	43.46	43.41(0.21)	43.98(0.27)	44.53(0.41)	44.53	0.4	-4	66(2)	20	[8]	[24]	[0]	86	155	UT	0	OpenLong	(10)	16	1	-9	16	1.5,98	51

16	Aug/25	9	44.12	43.46	43.32(0.21)	43.86(0.32)	44.35(0.41)	44.52	0.4	-4	64(4.7)	10	[8]	[25]	[-7]	92	175	CR	0.2	OpenShort?	(9)	16	-29	-5	20	1.7,99	51
17	Aug/24	16	44.16	43.42	43.23(0.21)	43.72(0.41)	44.17(0.57)	44.84	0.6	-5	59(11.5)	45	[8]	[33]	[16]	108	303	UT	1	HoldLong	(9)	23	23	7	20	2.4,98	59
18	Aug/24	15	44.16	43.42	43.14(0.19)	43.54(0.35)	43.92(0.53)	44.58	0.4	-5	48(8.6)	40	[8]	[30]	[20]	113	273	UT	1.2	HoldLong?	(8)	21	38	4	20	2.6,98	59
19	Aug/24	14	44.16	43.42	43.06(0.14)	43.39(0.23)	43.69(0.58)	44.16	0	-5	39(6.4)	30	[6]	[29]	[24]	108	265	UT	1	HoldLong	(6)	23	51	5	20	2.4,98	59
20	Aug/24	13	44.16	43.42	43(0.09)	43.29(0.19)	43.44(0.14)	43.6	-0.5	-5	33(1.9)	-15	[4]	[10]	[-2]	88	85	CR	0.4	OpenShort	(3)	6	-8	1	5	1.6,98	59

21	Aug/24	12	44.16	43.42	42.96(0.12)	43.21(0.28)	43.38(0.23)	43.69	-0.4	-5	31(3.4)	0	[5]	[16]	[6]	100	110	RG	0.9	SmallShort	(5)	9	4	21	16	2,100	59
22	Aug/24	11	44.16	43.42	42.91(0.09)	43.09(0.26)	43.28(0.3)	43.64	-0.4	-5	27(4.4)	5	[4]	[18]	[12]	93	155	RG	1.1	SmallShort	(5)	12	22	1	20	2.3,85	59
23	Aug/24	10	44.16	43.42	42.87(0.07)	42.98(0.23)	43.15(0.16)	43.4	-0.6	-5	23(2.1)	20	[3]	[12]	[18]	85	90	UT	0.9	OpenLong	(3)	6	51	0	12	2,85	59
24	Aug/24	9	44.16	43.42	42.84(-0.02)	42.88(0.07)	43.08(-0.16)	42.86	-1.1	-5	21(-0.6)	-50	[-1]	[-5]	[-16]	38	-20	DT	-0.9	OpenShort?	(0)	-6	-40	-9	-18	0.1,85	59
25	Aug/23	15	44.18	43.41	42.85(0.09)	42.85(0.16)	43.15(0.26)	43.29	-0.8	-7	21(1.9)	-5	[4]	[13]	[7]	91	75	RG	0.6	Wait?	(2)	10	8	11	20	1.8,96	33

26	Aug/23	14	44.18	43.41	42.85(0)	42.78(0.12)	43.04(0.35)	43.2	-0.8	-7	19(0.3)	-15	[0]	[15]	[11]	84	180	UR	0.7	SmallShort	(3)	14	16	13	20	1.7,91	33
27	Aug/23	13	44.18	43.41	42.81(-0.02)	42.73(-0.02)	42.89(0.19)	43.03	-1	-7	19(-0.9)	-30	[-1]	[6]	[9]	66	117	UR	0.6	SmallShort	(-1)	8	0	26	20	1,91	33
28	Aug/23	12	44.18	43.41	42.81(0)	42.74(0.02)	42.81(0.33)	43.03	-1	-7	20(-0.5)	-20	[0]	[13]	[7]	57	135	UR	0.9	SmallShort	(-1)	13	-9	42	20	0.9,84	33
29	Aug/23	11	44.18	43.41	42.82(-0.02)	42.73(0.05)	42.67(0.28)	43.13	-0.9	-7	21(-1)	-10	[-1]	[11]	[20]	44	162	UR	1.9	SmallShort	(0)	11	30	35	20	1.3,61	33
30	Aug/23	10	44.18	43.41	42.83(-0.02)	42.73(0)	42.55(0.07)	42.81	-1.2	-7	22(-0.1)	-15	[-1]	[1]	[16]	-13	37	UR	1	SmallShort	(-2)	3	32	23	14	-0.1,40	33

31	Aug/23	9	44.18	43.41	42.83(0)	42.71(-0.05)	42.52(-0.14)	42.47	-1.5	-7	22(-0.2)	-40	[0]	[-8]	[-8]	-70	-125	DR	-0.2	OpenShort?	(-3)	-6	-14	-3	-20	-1.5,18	33
32	Aug/20	15	44.27	43.56	42.84(0.09)	42.73(-0.05)	42.58(-0.19)	42.62	-1.4	-6	22(-5.9)	5	[4]	[-9]	[7]	-60	-189	RG	0.2	Wait?	(1)	-8	27	-11	-5	-0.9,13	30
33	Aug/20	14	44.27	43.56	42.8(-0.05)	42.75(-0.14)	42.66(-0.3)	42.34	-1.7	-6	28(1.4)	-50	[-2]	[-17]	[-14]	-82	-137	DT	-1	OpenShort	(2)	-12	-18	-30	-20	-1.4,3	30
34	Aug/20	13	44.27	43.56	42.82(0.02)	42.81(-0.09)	42.79(-0.19)	42.53	-1.5	-6	26(-0.4)	-40	[1]	[-11]	[-11]	-62	-137	DR	-0.9	OpenShort	(0)	-8	-8	-35	-20	-1,13	30
35	Aug/20	12	44.27	43.56	42.81(0.02)	42.81(0)	42.87(-0.09)	42.62	-1.4	-6	27(-1)	-45	[1]	[-5]	[-11]	-27	-82	DR	-0.8	OpenShort	(1)	-4	-14	-20	-20	-0.6,38	30

36	Aug/20	11	44.27	43.56	42.8(0.07)	42.85(-0.07)	42.91(0.05)	42.77	-1.3	-6	28(-2.2)	-30	[3]	[0]	[-10]	8	-67	DR	-0.4	OpenShort	(2)	2	-26	-8	5	-0.1,60	30
37	Aug/20	10	44.27	43.56	42.77(0.02)	42.88(-0.05)	42.89(0.09)	43.05	-1.1	-6	30(0.4)	-25	[1]	[2]	[8]	44	72	RG	0.5	Wait	(4)	4	9	11	20	0.8,74	30
38	Aug/20	9	44.27	43.56	42.77(0)	42.9(-0.05)	42.85(0.02)	42.95	-1.1	-6	30(0)	-40	[0]	[-1]	[2]	32	45	DP	0.3	OpenShort?	(1)	1	-2	7	20	0.6,67	30
39	Aug/19	15	44.32	43.73	42.77(0)	42.92(-0.05)	42.84(0.05)	42.97	-1.2	-5	30(-1.8)	-25	[0]	[-0]	[9]	31	62	UR	0.4	SmallShort?	(0)	2	20	3	19	0.6,66	32
40	Aug/19	14	44.32	43.73	42.76(-0.09)	42.94(-0.07)	42.82(0.07)	42.76	-1.4	-5	31(-2.7)	-50	[-4]	[-1]	[-1]	12	107	DT	-0.2	OpenShort	(-1)	3	3	-2	-16	0,62	32

41	Aug/19	13	44.32	43.73	42.8(-0.07)	42.97(0.07)	42.79(-0.19)	42.73	-1.4	-5	34(-2.4)	-50	[-3]	[-8]	[-8]	11	2	DT	-0.2	OpenShort	(-4)	-8	-8	-2	-20	-0.2,66	32
42	Aug/19	12	44.32	43.73	42.83(-0.12)	42.94(0.21)	42.87(-0.16)	42.81	-1.4	-5	36(-4.2)	-50	[-5]	[-5]	[-7]	21	80	DT	-0.1	OpenShort	(-4)	-7	-10	9	-20	-0,71	32
43	Aug/19	11	44.32	43.73	42.88(-0.09)	42.85(0.07)	42.94(-0.12)	42.92	-1.3	-5	41(-3.8)	-50	[-4]	[-5]	[-1]	18	70	DT	-0	OpenShort	(-4)	-5	0	-4	-2	0.1,65	32
44	Aug/19	10	44.32	43.73	42.92(-0.12)	42.82(0.12)	42.99(-0.16)	42.92	-1.3	-5	44(-3.6)	-40	[-5]	[-6]	[10]	17	80	DP	-0.1	OpenShort	(-5)	-7	33	-3	-5	0,67	32
45	Aug/19	9	44.32	43.73	42.97(-0.14)	42.77(0.02)	43.06(-0.23)	42.57	-1.6	-5	48(-1.6)	-50	[-6]	[-11]	[-23]	-5	-8	DT	-0.9	OpenShort?	(-6)	-9	-53	-7	-20	-0.8,65	32

46	Aug/18	15	44.37	43.87	43.03(-0.07)	42.76(0.23)	43.16(0.35)	43.14	-1.2	-4	50(-5.1)	-20	[-3]	[17]	[2]	30	187	UR	-0	SmallShort?	(-3)	14	-5	8	20	0.2,75	26
47	Aug/18	14	44.37	43.87	43.06(-0.07)	42.66(0.09)	43.01(0.56)	43.19	-1.1	-4	55(-1.3)	-0	[-3]	[23]	[9]	27	239	UR	0.3	SmallShort	(-4)	23	3	19	20	0.2,72	26
48	Aug/18	13	44.37	43.87	43.09(-0.14)	42.62(0.05)	42.77(0.3)	43.16	-1.2	-4	56(-5.6)	-35	[-6]	[11]	[4]	17	234	UR	0.7	SmallShort	(-3)	12	-9	6	20	0.1,64	26
49	Aug/18	12	44.37	43.87	43.15(-0.12)	42.6(0.05)	42.64(0.38)	43.26	-1.1	-4	62(-5.2)	-5	[-5]	[14]	[18]	5	244	UR	1	SmallShort	(-5)	15	25	2	20	0.2,50	26
50	Aug/18	11	44.37	43.87	43.2(-0.14)	42.58(-0.07)	42.48(0.35)	42.99	-1.3	-4	67(-3.5)	10	[-6]	[11]	[22]	-31	177	UR	0.7	SmallShort	(-6)	14	52	-10	20	-0.3,27	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI