Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $98.3250      One month high (close): $104.7700

EMR Daily Change: 0.6%   Daily StdDev 1.25%   EMR EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $104.77(0.6%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.24%(74%)   Avg negative next hour return: -0.17%(26%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/279   102.56  103.05  104.13(0.05)  104.26(0.04)  104.3(0.07) 104.731.5    622(1.8)50[4][9][18]7826UT1.3OpenLong?    (4)64312191.9,8068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 104.26(hourly_sma_10 -0.45%)   104.13(hourly_sma_20 -0.57%)   103.05(daily_ema_10 -1.6%)   102.56(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Aug/2616   102.36  102.92  104.08(0.02)  104.22(-0.03)  104.3(0) 104.141.2    620(-1.1)35[2][-0][-1]34-11DR-0.3OpenShort    (1)01-1130.2,7964
3Aug/2615   102.36  102.92  104.06(0.03)  104.25(-0.02)  104.23(-0.02) 104.131.2    621(-1.2)35[2][-1][-2]34-26DR-0.3OpenShort?    (2)-22-10-80.2,7964
4Aug/2614   102.36  102.92  104.03(0.03)  104.27(-0.02)  104.25(-0.02) 104.11.2    622(-1.6)25[2][-1][-8]41-26DR-0.5OpenShort    (2)-2-21-1-70.2,8664
5Aug/2613   102.36  102.92  104(0.04)  104.29(0.02)  104.27(0.04) 104.391.4    624(0.1)40[3][5][2]6710UT0.3OpenLong    (4)32521.1,8964
 


6Aug/2612   102.36  102.92  103.96(0.09)  104.27(0.04)  104.23(0.01) 104.371.4    624(-6.5)50[7][5][5]63-50UT0.4OpenLong    (3)113041.2,8364
7Aug/2611   102.36  102.92  103.87(0.07)  104.23(0.08)  104.22(-0.06) 104.191.2    630(-3.3)40[6][1][-4]45-58CR-0.1HoldShort    (7)-50-9-200.7,7764
8Aug/2610   102.36  102.92  103.8(0.06)  104.15(0.08)  104.22(0) 104.191.2    634(-0.8)40[5][5][-3]53-22CR-0.2HoldShort    (5)0-1-9-90.8,8364
9Aug/269   102.36  102.92  103.74(0.05)  104.07(0.05)  104.28(-0.04) 104.21.3    634(-0.7)35[4][1][-2]63-22CR-0.2HoldShort?    (5)-30-10-50.9,9064
10Aug/2516   102.16  102.89  103.69(0.05)  104.02(0.03)  104.32(0.01) 104.21.3    835(3)45[4][4][-4]711CR-0.2HoldShort    (5)1-9-781,9666
 


11Aug/2515   102.16  102.89  103.64(0.06)  103.99(0.04)  104.31(0.06) 104.321.3    832(1)50[5][8][-2]7924CR0OpenShort?    (5)5-8-5141.3,9666
12Aug/2514   102.16  102.89  103.58(0.08)  103.95(0.08)  104.25(0.21) 104.441.4    831(1.2)50[6][22][5]9351UT0.4OpenLong    (5)1696131.7,10066
13Aug/2513   102.16  102.89  103.5(0.08)  103.87(0.07)  104.03(0.16) 104.311.3    830(-0.6)50[6][18][2]9338UT0.6HoldLong    (6)13-18171.7,10066
14Aug/2512   102.16  102.89  103.42(0.14)  103.8(0.09)  103.86(0.13) 104.321.3    831(-5)50[11][17][8]95-21UT0.9HoldLong    (7)101118131.8,10066
15Aug/2511   102.16  102.89  103.28(0.12)  103.71(0.07)  103.72(0.06) 104.161.2    836(-3.3)50[9][11][6]75-18UT0.8HoldLong    (10)5115161.5,8766
 


16Aug/2510   102.16  102.89  103.16(0.11)  103.64(0.14)  103.66(0.03) 104.011.1    839(-1.9)50[9][11][16]68-26UT0.6OpenLong    (9)248-0-21.4,8366
17Aug/259   102.16  102.89  103.05(0.06)  103.5(0.05)  103.63(-0.07) 103.360.7    841(-2)40[5][-2][-6]42-51DR-0.4OpenShort?    (6)-6-5-15-200.5,7966
18Aug/2416   101.87  102.87  102.99(0.07)  103.45(0.03)  103.7(-0.04) 103.420.9    943(1.1)50[6][0][-8]59-43DR-0.4OpenShort    (5)-3-16-10-80.6,9468
19Aug/2415   101.87  102.87  102.92(0.09)  103.42(0.05)  103.74(0.04) 103.641    942(-1)50[7][8][-7]69-12CR-0.1HoldShort?    (6)3-20-651,9468
20Aug/2414   101.87  102.87  102.83(0.11)  103.37(0.08)  103.7(0.07) 103.911.2    943(-0.2)50[9][12][2]8815UT0.3HoldLong    (8)620181.5,10068
 


21Aug/2413   101.87  102.87  102.72(0.11)  103.29(0.08)  103.63(0.26) 103.891.2    943(1.3)50[9][26][8]9064UT0.4OpenLong    (10)20173201.6,10068
22Aug/2412   101.87  102.87  102.61(0.12)  103.21(0.07)  103.36(0.16) 103.661.1    942(-1.1)50[9][18][4]8717UT0.4HoldLong    (8)1380141.5,9968
23Aug/2411   101.87  102.87  102.49(0.11)  103.14(0.1)  103.2(0.09) 103.561    943(0.1)50[9][14][4]879UT0.5HoldLong    (9)761041.5,9968
24Aug/2410   101.87  102.87  102.38(0.13)  103.04(0.19)  103.11(0.1) 103.480.9    943(0.8)50[10][19][-1]800CR0.5OpenShort    (8)8-54-41.5,9268
25Aug/249   101.87  102.87  102.25(0.1)  102.84(0.16)  103.01(0.06) 103.551    942(1.6)50[8][14][25]8643UT0.8OpenLong?    (10)5701131.8,9168
 


26Aug/2316   101.63  102.82  102.15(0.04)  102.68(0.07)  102.95(-0.13) 102.60.5    940(2)30[3][-5][-9]57-35DR-0.5OpenShort    (5)-10-17-10-190.7,8958
27Aug/2315   101.63  102.82  102.11(0.11)  102.61(0.08)  103.08(0.01) 102.830.7    938(-2)50[9][7][-8]67-41CR-0.4HoldShort?    (5)1-17-10-41.1,8958
28Aug/2314   101.63  102.82  102(0.13)  102.53(0.1)  103.07(0.1) 103.060.8    940(-1.9)50[10][15][-1]83-10CR-0OpenShort    (9)8-4-8151.5,9558
29Aug/2313   101.63  102.82  101.87(0.12)  102.43(0.13)  102.97(0.27) 103.110.8    942(0.9)50[9][30][1]8866UT0.2HoldLong    (11)21-1-3201.6,9858
30Aug/2312   101.63  102.82  101.75(0.07)  102.3(0.15)  102.69(0.27) 103.120.8    941(3.9)50[6][30][1]97127UT0.6OpenLong    (9)21-57201.9,9958
 


31Aug/2311   101.63  102.82  101.68(0.06)  102.15(0.16)  102.41(0.27) 103.190.9    937(5.4)50[5][30][16]108158UT1.2HoldLong    (6)212426202.3,10058
32Aug/2310   101.63  102.82  101.62(0.02)  101.99(0.17)  102.13(0.17) 102.860.7    932(1.9)50[2][22][13]98142UT1.3OpenLong    (3)132323202.2,9358
33Aug/239   101.63  102.82  101.62(0)  101.82(0.1)  101.96(0.07) 102.550.5    930(-0.2)50[0][11][26]77109UR1.1SmallShort?    (1)66413201.8,8258
34Aug/2016   101.42  102.7  101.6(-0.04)  101.72(0.06)  101.89(-0.03) 101.70.1    930(-0.6)25[-3][-0][-3]3043RG-0.4Wait    (-4)-2-4-2-170.2,7562
35Aug/2015   101.42  102.7  101.64(-0.05)  101.66(0.03)  101.92(0.03) 101.750.2    931(-2.7)25[-4][3][-2]3069RG-0.3Wait?    (-3)2-81-10.2,7562
 


36Aug/2014   101.42  102.7  101.69(-0.05)  101.63(0.02)  101.89(0.03) 101.850.2    933(-2.4)25[-4][3][-2]3979RG-0.1Wait    (-3)2-1611120.3,8162
37Aug/2013   101.42  102.7  101.74(-0.03)  101.61(0.13)  101.86(0.17) 102.060.3    936(-1.1)35[-2][18][2]35104UR0.3SmallShort    (-3)13-21570.5,7262
38Aug/2012   101.42  102.7  101.77(-0.03)  101.48(0.17)  101.69(0.16) 102.090.4    937(-1.5)50[-2][19][9]26101UR0.6SmallShort    (-2)13201360.5,6362
39Aug/2011   101.42  102.7  101.8(-0.03)  101.31(0.1)  101.53(0.11) 101.830.2    938(-0.9)50[-2][12][9]759UR0.4SmallShort    (-4)91814110,5762
40Aug/2010   101.42  102.7  101.83(-0.03)  101.21(0.01)  101.42(0.07) 101.590.1    939(-0.1)35[-2][6][1]-1029UR0.2SmallShort    (-3)6-9820-0.3,4862
 


41Aug/209   101.42  102.7  101.86(-0.01)  101.2(-0.04)  101.35(-0.01) 101.710.2    939(0)50[-1][-2][17]-13-2RG0.5Wait?    (-2)-136820-0.2,4262
42Aug/1916   101.28  102.7  101.87(-0.06)  101.24(-0.14)  101.36(0.08) 101.23-0    939(3.8)30[-5][0][-1]-3623RG-0.2Wait    (-3)6-10120-0.9,3753
43Aug/1915   101.28  102.7  101.93(-0.05)  101.38(-0.1)  101.28(0.21) 101.360    936(-0.1)50[-4][12][7]-3346UR0.1SmallShort?    (-3)1615320-0.8,3753
44Aug/1914   101.28  102.7  101.98(-0.08)  101.48(-0.14)  101.07(0.07) 101.16-0.1    936(0.6)25[-6][-1][-1]-3722RG0.1Wait    (-5)6-15188-1.1,4153
45Aug/1913   101.28  102.7  102.06(-0.08)  101.62(-0.14)  101(-0.04) 101.360    935(-0.7)15[-6][-10][-3]-393RG0.5Wait    (-6)-3-24248-1,3653
 


46Aug/1912   101.28  102.7  102.14(-0.09)  101.76(-0.1)  101.04(-0.06) 101.690.2    936(-3.6)50[-7][-10][28]-4237RG0.9SmallShort    (-5)-5682117-0.6,2353
47Aug/1911   101.28  102.7  102.23(-0.14)  101.86(-0.19)  101.1(-0.37) 100.78-0.2    939(2.5)-10[-11][-39][5]-90-91DP-0.4OpenShort    (-11)-2928-6-20-1.8,553
48Aug/1910   101.28  102.7  102.37(-0.15)  102.05(-0.22)  101.48(-0.4) 100.41-0.4    937(5.8)-30[-12][-42][-20]-112-138DT-1.4HoldShort    (-12)-31-25-37-20-2.6,353
49Aug/199   101.28  102.7  102.52(-0.15)  102.28(-0.18)  101.89(-0.35) 100.74-0.3    931(5.1)-30[-12][-37][-34]-104-105DT-1.8HoldShort?    (-10)-27-65-35-20-2.8,1653
50Aug/1816   101.11  102.72  102.67(-0.1)  102.46(-0.07)  102.25(-0.24) 101.610.2    1126(1.8)-25[-8][-22][-19]-73-59DT-1.2OpenShort    (-8)-19-36-24-20-2,2759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA