STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.9400 One month high (close): $226.4200

STZ Daily Change: -0.29% Daily StdDev 0.87% STZ EMA_5_Trend: 0.04% 10Minute StdDev: $1.7094

Latest Price : $214.35(-0.29%)

Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 40 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	216.44	214.57	214.7(-0.07)	213.88(-0.03)	213.5(0.1)	214.33	-0.6	-10	38(-3.8)	-50	[-8]	[8]	[16]	-42	82	UR	0.6	SmallShort	(-7)	12	35	13	20	-0.3,16	37
Daily Trend: % Up Forces: 214.57(daily_ema_10 0.11%) Down Forces: 213.88(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 214.7(weak_hourly_sma_20 0.17%) 216.44(daily_ema_20 0.98%)

2	Aug/26	15	216.44	214.57	214.86(-0.1)	213.95(-0.06)	213.28(-0.04)	213.63	-0.8	-10	42(-2)	-50	[-12]	[-11]	[4]	-54	38	DP	0.2	OpenShort?	(-11)	-5	7	11	0	-0.8,16	37
3	Aug/26	14	216.44	214.57	215.07(-0.08)	214.07(-0.05)	213.36(-0.05)	213.49	-0.8	-10	44(-1)	-50	[-9]	[-11]	[7]	-69	3	DP	0.1	OpenShort	(-11)	-6	19	4	-6	-1,6	37
4	Aug/26	13	216.44	214.57	215.25(-0.06)	214.18(-0.03)	213.46(-0.18)	213.1	-0.9	-10	45(2.1)	-50	[-7]	[-24]	[0]	-82	-84	DT	-0.2	OpenShort	(-11)	-21	9	-5	-20	-1.3,1	37
5	Aug/26	12	216.44	214.57	215.38(-0.07)	214.25(-0.06)	213.85(-0.2)	212.93	-0.9	-10	43(2.8)	-50	[-8]	[-29]	[-12]	-86	-88	DT	-0.6	OpenShort	(-6)	-23	-22	-11	-20	-1.5,2	37

6	Aug/26	11	216.44	214.57	215.53(-0.08)	214.37(-0.02)	214.27(-0.17)	213.37	-0.8	-10	40(2.1)	-50	[-9]	[-23]	[-13]	-80	-60	DT	-0.6	OpenShort	(-6)	-20	-26	-14	-20	-1.4,5	37
7	Aug/26	10	216.44	214.57	215.7(-0.05)	214.42(-0.1)	214.27(-0)	213.89	-0.7	-10	38(-0.2)	-50	[-6]	[-7]	[-4]	-66	-26	DT	-0.5	OpenShort	(-6)	0	-11	-10	12	-1.3,17	37
8	Aug/26	9	216.44	214.57	215.81(-0.06)	214.64(-0.18)	214.65(-0.12)	214.11	-0.6	-10	38(2.6)	-50	[-7]	[-26]	[-14]	-54	-47	DT	-0.4	OpenShort?	(-6)	-14	-43	-5	11	-1.2,26	37
9	Aug/25	16	216.93	214.36	215.95(-0.02)	215.02(-0.12)	214.9(0.11)	214.97	-0.5	-14	36(4.3)	-45	[-2]	[5]	[2]	-37	2	UR	0.1	SmallShort	(-3)	13	-3	6	20	-0.7,31	37
10	Aug/25	15	216.93	214.36	215.99(-0.01)	215.28(-0.11)	214.66(0.08)	215.03	-0.5	-14	32(0.3)	-40	[-1]	[2]	[3]	-37	-8	UR	0.3	SmallShort?	(-2)	9	0	8	15	-0.7,31	37

11	Aug/25	14	216.93	214.36	216.01(0.01)	215.52(-0.12)	214.48(0.13)	215.04	-0.5	-14	31(-0.4)	-10	[1]	[8]	[8]	-39	-16	RG	0.4	Wait	(-1)	15	15	15	11	-0.7,29	37
12	Aug/25	13	216.93	214.36	216.01(-0)	215.78(-0.13)	214.2(-0.2)	214.73	-0.5	-14	32(0.2)	-50	[0]	[-31]	[-1]	-56	-114	DR	0.4	OpenShort	(0)	-23	0	-2	-6	-1,19	37
13	Aug/25	12	216.93	214.36	216(0.02)	216.07(-0.12)	214.62(-0.23)	214.74	-0.5	-14	31(-1.5)	-30	[2]	[-33]	[13]	-61	-144	RG	0.1	Wait	(0)	-26	48	-10	-17	-1,14	37
14	Aug/25	11	216.93	214.36	215.95(-0.01)	216.32(-0.09)	215.12(-0.37)	213.77	-0.8	-14	33(0.6)	-50	[-1]	[-48]	[-19]	-85	-189	DT	-1	HoldShort	(0)	-43	-16	-48	-20	-1.6,5	37
15	Aug/25	10	216.93	214.36	215.95(0)	216.51(-0.09)	215.91(-0.32)	214.1	-0.7	-14	32(-0.1)	-50	[0]	[-42]	[-4]	-51	-176	DR	-1.3	OpenShort	(0)	-37	21	-41	-20	-1.4,34	37

16	Aug/25	9	216.93	214.36	215.95(-0)	216.71(-0.13)	216.6(-0.35)	213.67	-0.8	-14	32(0.4)	-50	[0]	[-48]	[-63]	-31	-205	DR	-2.2	OpenShort?	(-1)	-40	-154	-38	-20	-1.7,62	37
17	Aug/24	16	217.46	214.2	215.98(0.05)	216.71(0)	217.36(-0.08)	216.81	-0.1	-16	32(2)	-50	[6]	[-9]	[-10]	58	-35	DR	-0.4	OpenShort	(7)	-9	-24	-8	-7	0.6,93	40
18	Aug/24	15	217.46	214.2	215.87(0.07)	216.98(0.05)	217.54(0.01)	217.32	-0	-16	30(0.4)	-25	[8]	[5]	[-5]	71	-2	CR	-0.2	HoldShort?	(6)	1	-12	-8	2	1.1,93	40
19	Aug/24	14	217.46	214.2	215.72(0.06)	216.88(0.08)	217.52(0.19)	217.56	0	-16	30(1.2)	0	[7]	[27]	[2]	82	76	RG	0	Wait	(9)	22	6	-1	6	1.4,97	40
20	Aug/24	13	217.46	214.2	215.58(0.06)	216.7(0.09)	217.1(0.13)	217.44	-0	-16	28(1.2)	-15	[7]	[21]	[-4]	83	60	CR	0.3	OpenShort	(6)	15	-12	-2	5	1.4,98	40

21	Aug/24	12	217.46	214.2	215.44(0.09)	216.5(0.14)	216.82(0.1)	217.69	0.1	-16	27(1.5)	20	[10]	[21]	[4]	95	30	TP	0.7	OpenShort	(9)	12	4	15	6	1.8,100	40
22	Aug/24	11	217.46	214.2	215.25(0.1)	216.2(0.13)	216.61(0.11)	217.6	0	-16	26(2.1)	25	[12]	[22]	[7]	85	31	UT	0.9	OpenLong	(10)	13	14	2	20	2,85	40
23	Aug/24	10	217.46	214.2	215.03(0.1)	215.91(0.15)	216.38(0.06)	217.32	-0	-16	24(0.2)	40	[12]	[17]	[31]	88	18	UT	0.9	HoldLong	(10)	7	90	-3	11	2.1,85	40
24	Aug/24	9	217.46	214.2	214.82(0.05)	215.58(0.07)	216.25(-0.03)	215.48	-0.4	-16	23(-0.8)	-40	[6]	[1]	[-13]	50	-32	CR	-0.7	HoldShort?	(7)	-3	-27	-18	-18	0.6,85	40
25	Aug/23	16	217.9	214.25	214.71(0.05)	215.43(0.09)	216.31(0.05)	216.01	-0.4	-17	24(1.4)	-45	[6]	[11]	[-12]	79	20	CR	-0.3	OpenShort	(7)	6	-31	-10	-0	1.2,99	33

26	Aug/23	15	217.9	214.25	214.6(0.09)	215.23(0.12)	216.2(0.19)	216.63	-0.3	-17	23(0.9)	20	[10]	[30]	[0]	97	44	TP	0.4	OpenShort?	(7)	22	-4	-1	19	1.9,99	33
27	Aug/23	14	217.9	214.25	214.4(0.07)	214.97(0.11)	215.79(0.17)	216.71	-0.3	-17	22(3)	20	[8]	[27]	[8]	105	81	UT	0.9	HoldLong	(11)	20	15	3	20	2.2,100	33
28	Aug/23	13	217.9	214.25	214.25(0.06)	214.74(0.09)	215.42(0.24)	216.4	-0.3	-17	19(3)	20	[7]	[34]	[16]	110	100	UT	1.1	HoldLong	(7)	28	30	17	20	2.4,100	33
29	Aug/23	12	217.9	214.25	214.12(0.03)	214.55(0.05)	214.91(0.18)	215.79	-0.4	-17	16(2.2)	-5	[3]	[23]	[12]	101	97	RG	1.2	SmallShort	(5)	21	20	17	20	2.2,96	33
30	Aug/23	11	217.9	214.25	214.05(0.02)	214.45(0.03)	214.53(0.13)	215.38	-0.5	-17	14(1.1)	-5	[2]	[16]	[19]	96	73	RG	1.3	SmallShort	(2)	15	35	35	20	2,96	33

31	Aug/23	10	217.9	214.25	214.01(-0.02)	214.38(0.03)	214.26(0.03)	214.67	-0.7	-17	13(-1.2)	-50	[-2]	[4]	[-0]	59	60	RG	0.7	Wait	(0)	3	-13	23	1	1.1,81	33
32	Aug/23	9	217.9	214.25	214.05(-0.01)	214.32(0.08)	214.19(0.06)	214.93	-0.6	-17	14(-1.3)	-25	[-1]	[10]	[22]	51	66	UR	1.1	SmallShort?	(0)	7	54	19	7	1.3,68	33
33	Aug/20	16	218.32	214.32	214.08(-0.03)	214.15(0.05)	214.06(-0.07)	213.83	-0.9	-21	15(-0.1)	-50	[-3]	[-9]	[-4]	-10	3	DT	-0.3	OpenShort	(-5)	-8	-5	-4	-18	-0.3,48	23
34	Aug/20	15	218.32	214.32	214.14(-0.02)	214.05(0.03)	214.2(-0.08)	213.94	-0.9	-21	15(-0.3)	-50	[-2]	[-11]	[-3]	-10	-10	DT	-0.4	OpenShort?	(-3)	-9	-1	-11	-10	-0.3,48	23
35	Aug/20	14	218.32	214.32	214.14(0)	213.99(0.01)	214.38(-0.06)	213.96	-0.9	-21	16(-0.1)	-50	[0]	[-9]	[-4]	-7	-27	DR	-0.6	OpenShort	(-2)	-7	-6	-10	-4	-0.3,51	23

36	Aug/20	13	218.32	214.32	214.17(0.03)	213.97(0.06)	214.5(0.03)	214.08	-0.9	-21	16(-0.9)	-45	[4]	[5]	[-9]	3	-24	CR	-0.6	HoldShort	(1)	4	-21	-7	-7	-0.1,55	23
37	Aug/20	12	218.32	214.32	214.11(0.02)	213.84(0.04)	214.44(0.08)	214.5	-0.8	-21	17(-0.4)	-25	[2]	[10]	[3]	23	20	RG	0.1	Wait	(4)	9	0	10	12	0.5,60	23
38	Aug/20	11	218.32	214.32	214.06(0.02)	213.76(0.04)	214.26(0.16)	214.51	-0.8	-21	17(0.1)	-25	[2]	[19]	[-0]	24	43	RG	0.3	Wait	(3)	19	-16	21	16	0.5,61	23
39	Aug/20	10	218.32	214.32	214.02(0.02)	213.68(0.02)	213.92(0.15)	214.83	-0.7	-21	17(0.5)	-5	[2]	[17]	[12]	24	60	RG	1.1	SmallShort	(2)	17	14	25	20	1,49	23
40	Aug/20	9	218.32	214.32	213.97(0.02)	213.68(0)	213.61(0.08)	214.56	-0.8	-21	16(0.2)	-5	[2]	[7]	[18]	-7	30	RG	1.2	SmallShort?	(2)	9	36	21	20	0.7,26	23

41	Aug/19	16	218.85	214.78	213.97(0)	213.64(-0.06)	213.43(0.1)	213.84	-1	-20	16(-0.2)	-30	[0]	[5]	[9]	-40	27	UR	0.5	SmallShort	(0)	12	18	6	20	-0.1,13	21
42	Aug/19	15	218.85	214.78	213.91(-0.02)	213.77(-0.11)	213.22(-0.02)	213.47	-1.1	-20	16(0.1)	-50	[-2]	[-12]	[11]	-52	-4	DP	0.3	OpenShort?	(0)	-2	31	-1	12	-0.6,13	21
43	Aug/19	14	218.85	214.78	213.95(-0.04)	214.01(-0.1)	213.26(-0.09)	212.85	-1.2	-20	16(0.9)	-50	[-5]	[-20]	[-9]	-70	-31	DT	-0.5	OpenShort	(-3)	-10	-24	2	-18	-1.4,15	21
44	Aug/19	13	218.85	214.78	214.03(-0.03)	214.23(-0.07)	213.46(-0.1)	213.34	-1.1	-20	15(0)	-50	[-3]	[-19]	[-7]	-58	-24	DT	-0.2	OpenShort	(-3)	-11	-16	-7	-12	-0.9,15	21
45	Aug/19	12	218.85	214.78	214.03(-0)	214.23(0)	213.67(-0.07)	213.67	-1.1	-20	15(-0.2)	-40	[0]	[-11]	[10]	-48	-39	DP	0	OpenShort	(-2)	-8	41	-13	-20	-0.6,17	21

46	Aug/19	11	218.85	214.78	214.11(-0.04)	214.36(-0.03)	213.82(-0.26)	212.84	-1.2	-20	16(1.8)	-50	[-5]	[-35]	[-23]	-76	-86	DT	-1.3	OpenShort	(-3)	-29	-38	-38	-20	-1.7,17	21
47	Aug/19	10	218.85	214.78	214.11(-0)	214.42(0.03)	214.38(-0.17)	213.61	-1.1	-20	14(0)	-50	[0]	[-20]	[-10]	-37	-75	DR	-1.2	OpenShort	(-1)	-19	-10	-27	-20	-0.9,36	21
48	Aug/19	9	218.85	214.78	214.21(-0.01)	214.42(-0)	214.74(-0.12)	213.8	-1	-20	14(0.2)	-50	[-1]	[-17]	[-12]	-10	-42	DT	-1.4	OpenShort?	(-1)	-14	-31	-3	-16	-0.6,55	21
49	Aug/18	16	219.35	215.31	214.23(0.01)	214.36(0.02)	215(-0.04)	214.42	-1	-20	14(0)	-50	[1]	[-6]	[-1]	37	-11	DR	-0.9	OpenShort	(0)	-5	-10	12	-3	0.3,79	21
50	Aug/18	15	219.35	215.31	214.21(0.01)	214.31(0.05)	215.08(0.07)	214.61	-1	-20	14(0)	-50	[1]	[8]	[-7]	44	28	CR	-0.7	HoldShort?	(1)	8	-28	15	-2	0.6,79	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI