|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $55.5400 One month high (close): $57.4800
KO Daily Change: -0.95% Daily StdDev 0.74% KO EMA_5_Trend: -0.46% 10Minute StdDev: $0.2091
Latest Price : $55.54(-0.95%) | Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.5
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 56.64 | 56.57 | 55.9(-0.04) | 55.78(-0.09) | 55.61(-0.05) | 55.55 | -2.4 | | -7 | 43(3.2) | -50 | [-5] | [-17] | [-2] | -94 | -33 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | 7 | -7 | -1.8,1 | 38 | Sample size 50 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.78(hourly_sma_10 0.41%) 55.9(hourly_sma_20 0.63%) 56.57(daily_ema_10 1.84%) 56.64(daily_ema_20 1.96%)
|
| | | 2 | Aug/26 | 14 | 56.64 | 56.57 | 55.92(-0.05) | 55.83(-0.09) | 55.64(-0.09) | 55.58 | -2.4 | | -7 | 39(2.4) | -50 | [-7] | [-23] | [0] | -97 | -33 | DT | -0.3 | OpenShort | | (-6) | -12 | 3 | -1 | -9 | -1.9,1 | 38 | | 3 | Aug/26 | 13 | 56.64 | 56.57 | 55.95(-0.05) | 55.88(-0.07) | 55.69(-0.18) | 55.57 | -2.4 | | -7 | 37(4.7) | -50 | [-7] | [-34] | [-5] | -104 | -65 | DT | -0.7 | HoldShort | | (-7) | -24 | -6 | -4 | -20 | -2.3,4 | 38 | | 4 | Aug/26 | 12 | 56.64 | 56.57 | 55.98(-0.07) | 55.92(-0.07) | 55.79(-0.18) | 55.59 | -2.3 | | -7 | 32(-0.9) | -50 | [-10] | [-35] | [-18] | -114 | -46 | DT | -1.4 | CloseShort | | (-7) | -24 | -38 | -16 | -20 | -2.7,4 | 38 | | 5 | Aug/26 | 11 | 56.64 | 56.57 | 56.02(-0.07) | 55.96(-0.04) | 55.89(-0.11) | 55.74 | -2 | | -7 | 33(-7.7) | -50 | [-10] | [-23] | [-3] | -94 | -8 | DT | -1 | HoldShort | | (-10) | -15 | 10 | -24 | -20 | -1.9,4 | 38 | | | | |
| 6 | Aug/26 | 10 | 56.64 | 56.57 | 56.06(-0.09) | 55.98(-0.05) | 55.95(-0.14) | 55.7 | -2.1 | | -7 | 41(-2.3) | -50 | [-12] | [-29] | [-18] | -91 | -6 | DT | -1.4 | HoldShort | | (-10) | -19 | -38 | -24 | -16 | -2,9 | 38 | | 7 | Aug/26 | 9 | 56.64 | 56.57 | 56.11(-0.07) | 56.01(-0.02) | 56.03(-0.07) | 55.85 | -1.8 | | -7 | 43(-4.6) | -50 | [-10] | [-16] | [-20] | -66 | 1 | DT | -0.9 | OpenShort? | | (-10) | -10 | -54 | -8 | -12 | -1.3,17 | 38 | | 8 | Aug/25 | 16 | 56.72 | 56.71 | 56.15(-0.04) | 56.01(0) | 56.07(0.04) | 56.07 | -1.7 | | -3 | 48(-13.6) | -30 | [-5] | [3] | [-0] | -21 | 39 | RG | 0 | Wait | | (-7) | 5 | -6 | 9 | 0 | -0.4,39 | 46 | | 9 | Aug/25 | 15 | 56.72 | 56.71 | 56.17(-0.05) | 56.01(0) | 56.05(0.04) | 56.09 | -1.7 | | -3 | 61(-4.4) | -30 | [-7] | [2] | [5] | -19 | 49 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 9 | 11 | -0.3,39 | 46 | | 10 | Aug/25 | 14 | 56.72 | 56.71 | 56.2(-0.05) | 56.02(0.02) | 56.03(0.05) | 56.06 | -1.7 | | -3 | 66(-3.8) | -25 | [-7] | [5] | [4] | -41 | 41 | UR | 0.1 | SmallShort | | (-6) | 7 | 6 | 9 | 2 | -0.6,24 | 46 | | | | |
| 11 | Aug/25 | 13 | 56.72 | 56.71 | 56.23(-0.04) | 56.02(0) | 56(0.02) | 56.04 | -1.8 | | -3 | 70(-0.6) | -35 | [-5] | [-0] | [-2] | -48 | 14 | DT | 0.2 | OpenShort | | (-10) | 3 | -10 | 7 | -2 | -0.7,20 | 46 | | 12 | Aug/25 | 12 | 56.72 | 56.71 | 56.25(-0.05) | 56.01(-0.02) | 55.99(0.02) | 56.08 | -1.7 | | -3 | 70(-2.7) | -20 | [-7] | [-2] | [13] | -46 | 24 | DP | 0.3 | OpenShort | | (-6) | 3 | 28 | 14 | 20 | -0.6,19 | 46 | | 13 | Aug/25 | 11 | 56.72 | 56.71 | 56.28(-0.05) | 56.02(-0.04) | 55.98(-0.02) | 55.97 | -2 | | -3 | 73(-0.2) | -40 | [-7] | [-9] | [-4] | -68 | -16 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 5 | -4 | -1.1,10 | 46 | | 14 | Aug/25 | 10 | 56.72 | 56.71 | 56.31(-0.05) | 56.04(-0.07) | 55.99(-0.02) | 56.02 | -1.8 | | -3 | 73(-0.7) | -15 | [-7] | [-11] | [13] | -69 | -6 | DP | 0.1 | OpenShort | | (-7) | -3 | 32 | 6 | 13 | -1,6 | 46 | | 15 | Aug/25 | 9 | 56.72 | 56.71 | 56.34(-0.07) | 56.08(-0.12) | 56(-0.05) | 55.89 | -2.2 | | -3 | 74(2.6) | -50 | [-10] | [-19] | [-9] | -89 | -24 | DT | -0.4 | OpenShort? | | (-13) | -7 | -29 | 0 | 7 | -1.6,1 | 46 | | | | |
| 16 | Aug/24 | 16 | 56.76 | 56.78 | 56.38(-0.07) | 56.15(-0.11) | 56.03(-0.02) | 56.01 | -2.1 | | -3 | 71(-4.2) | -50 | [-10] | [-15] | [0] | -84 | -7 | DT | -0.1 | HoldShort | | (-7) | -3 | 0 | 3 | -2 | -1.4,1 | 52 | | 17 | Aug/24 | 15 | 56.76 | 56.78 | 56.42(-0.07) | 56.21(-0.11) | 56.04(-0.05) | 56.01 | -2.1 | | -3 | 75(1.2) | -50 | [-10] | [-19] | [-2] | -87 | -14 | DT | -0.1 | OpenShort? | | (-10) | -7 | -7 | 4 | 0 | -1.5,1 | 52 | | 18 | Aug/24 | 14 | 56.76 | 56.78 | 56.46(-0.09) | 56.27(-0.09) | 56.07(-0.04) | 56.04 | -2 | | -3 | 74(0.2) | -50 | [-12] | [-17] | [-1] | -89 | 8 | DT | -0.1 | HoldShort | | (-13) | -5 | -3 | 6 | -9 | -1.6,1 | 52 | | 19 | Aug/24 | 13 | 56.76 | 56.78 | 56.51(-0.07) | 56.32(-0.11) | 56.09(-0.12) | 56.05 | -2 | | -3 | 74(2.9) | -50 | [-10] | [-28] | [1] | -92 | -40 | DP | -0.2 | OpenShort | | (-10) | -16 | 6 | 1 | -11 | -1.7,1 | 52 | | 20 | Aug/24 | 12 | 56.76 | 56.78 | 56.55(-0.07) | 56.38(-0.11) | 56.16(-0.21) | 56.03 | -2 | | -3 | 71(6.7) | -50 | [-10] | [-40] | [-3] | -99 | -73 | DT | -0.5 | OpenShort | | (-13) | -28 | -6 | 4 | -20 | -2,1 | 52 | | | | |
| 21 | Aug/24 | 11 | 56.76 | 56.78 | 56.59(-0.07) | 56.44(-0.07) | 56.28(-0.2) | 56.05 | -2 | | -3 | 64(7.2) | -50 | [-10] | [-36] | [-15] | -107 | -80 | DT | -1 | HoldShort | | (-10) | -27 | -29 | -11 | -20 | -2.3,1 | 52 | | 22 | Aug/24 | 10 | 56.76 | 56.78 | 56.63(-0.05) | 56.48(-0.09) | 56.39(-0.16) | 56.17 | -1.6 | | -3 | 57(9.8) | -50 | [-7] | [-32] | [-1] | -95 | -70 | DT | -1.1 | OpenShort | | (-10) | -22 | 10 | -15 | -18 | -2.2,10 | 52 | | 23 | Aug/24 | 9 | 56.76 | 56.78 | 56.66(-0.05) | 56.53(-0.09) | 56.48(-0.14) | 56.13 | -1.7 | | -3 | 47(10.3) | -50 | [-7] | [-29] | [-31] | -112 | -75 | DT | -2.1 | HoldShort? | | (-7) | -19 | -76 | -20 | -20 | -3.1,16 | 52 | | 24 | Aug/23 | 16 | 56.83 | 56.87 | 56.69(-0.05) | 56.58(-0.04) | 56.56(-0.07) | 56.44 | -1.2 | | -1 | 37(-1.9) | -50 | [-7] | [-15] | [-14] | -74 | -8 | DT | -0.9 | OpenShort | | (-6) | -10 | -39 | -6 | -5 | -1.9,24 | 45 | | 25 | Aug/23 | 15 | 56.83 | 56.87 | 56.69(0) | 56.6(-0.02) | 56.56(0) | 56.6 | -0.7 | | -1 | 39(0.1) | 5 | [0] | [-2] | [1] | -51 | -20 | RG | 0 | Wait? | | (-3) | 0 | 3 | 2 | -2 | -1,24 | 45 | | | | |
| 26 | Aug/23 | 14 | 56.83 | 56.87 | 56.72(-0.02) | 56.61(-0.05) | 56.6(0.04) | 56.59 | -0.7 | | -1 | 39(0.9) | -10 | [-3] | [1] | [-0] | -53 | 10 | RG | -0.1 | Wait | | (-3) | 6 | -3 | 1 | 7 | -1,22 | 45 | | 27 | Aug/23 | 13 | 56.83 | 56.87 | 56.72(0) | 56.64(-0.04) | 56.6(0) | 56.6 | -0.7 | | -1 | 38(0.3) | 5 | [0] | [-3] | [2] | -55 | -20 | RG | 0.2 | Wait | | (0) | 0 | 7 | -2 | 5 | -1.1,23 | 45 | | 28 | Aug/23 | 12 | 56.83 | 56.87 | 56.72(0) | 56.66(-0.05) | 56.58(-0.04) | 56.57 | -0.8 | | -1 | 38(-1.4) | -5 | [0] | [-10] | [-1] | -58 | -40 | DR | -0.1 | OpenShort | | (-3) | -6 | -7 | 5 | 4 | -1.3,25 | 45 | | 29 | Aug/23 | 11 | 56.83 | 56.87 | 56.73(0.02) | 56.69(-0.05) | 56.6(-0.02) | 56.6 | -0.7 | | -1 | 39(-1.6) | 10 | [3] | [-6] | [-3] | -57 | -44 | DR | 0 | OpenShort | | (3) | -3 | -6 | -6 | -5 | -1,18 | 45 | | 30 | Aug/23 | 10 | 56.83 | 56.87 | 56.73(0) | 56.72(-0.04) | 56.61(-0.04) | 56.62 | -0.7 | | -1 | 41(-1.6) | 15 | [0] | [-9] | [10] | -50 | -30 | RG | 0.1 | Wait | | (0) | -6 | 32 | -3 | -4 | -0.8,20 | 45 | | | | |
| 31 | Aug/23 | 9 | 56.83 | 56.87 | 56.72(-0.02) | 56.74(-0.07) | 56.63(-0.11) | 56.49 | -1.1 | | -1 | 42(3.3) | -40 | [-3] | [-21] | [-17] | -72 | -48 | DT | -1 | OpenShort? | | (0) | -15 | -36 | -18 | -18 | -1.7,21 | 45 | | 32 | Aug/20 | 16 | 56.86 | 56.9 | 56.72(0) | 56.78(-0.02) | 56.69(-0.07) | 56.64 | -0.7 | | 0 | 39(-0.8) | -5 | [0] | [-11] | [-4] | -40 | -37 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -16 | -11 | -0.7,28 | 47 | | 33 | Aug/20 | 15 | 56.86 | 56.9 | 56.73(-0.02) | 56.79(-0.02) | 56.73(-0.11) | 56.64 | -0.7 | | 0 | 40(0.6) | -30 | [-3] | [-18] | [-7] | -40 | -28 | DT | -0.7 | OpenShort? | | (-3) | -15 | -6 | -27 | -12 | -0.7,28 | 47 | | 34 | Aug/20 | 14 | 56.86 | 56.9 | 56.74(-0.02) | 56.8(-0.05) | 56.79(-0.05) | 56.66 | -0.6 | | 0 | 39(-0.8) | -25 | [-3] | [-11] | [-8] | -17 | -3 | DT | -1.1 | OpenShort | | (0) | -7 | -13 | -17 | -14 | -0.7,51 | 47 | | 35 | Aug/20 | 13 | 56.86 | 56.9 | 56.75(-0.04) | 56.8(0) | 56.82(-0.07) | 56.71 | -0.5 | | 0 | 40(-5.3) | -50 | [-6] | [-11] | [-10] | 7 | 12 | DT | -0.9 | OpenShort | | (-3) | -10 | -25 | -10 | -2 | -0.3,64 | 47 | | | | |
| 36 | Aug/20 | 12 | 56.86 | 56.9 | 56.77(-0.04) | 56.83(0.02) | 56.86(-0.02) | 56.81 | -0.2 | | 0 | 45(-12.4) | -40 | [-6] | [-3] | [-2] | 40 | 45 | DT | -0.4 | OpenShort | | (-6) | -3 | -6 | 9 | -16 | 0.3,82 | 47 | | 37 | Aug/20 | 11 | 56.86 | 56.9 | 56.79(-0.04) | 56.82(0.04) | 56.87(0.04) | 56.83 | -0.1 | | 0 | 58(-6.4) | -40 | [-6] | [6] | [-7] | 34 | 60 | RG | -0.2 | Wait | | (-6) | 6 | -25 | 12 | -7 | 0.2,79 | 47 | | 38 | Aug/20 | 10 | 56.86 | 56.9 | 56.81(-0.02) | 56.8(0.07) | 56.85(0.05) | 56.93 | 0.2 | | 0 | 64(-3.3) | -5 | [-3] | [11] | [8] | 37 | 52 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 12 | 9 | 0.6,72 | 47 | | 39 | Aug/20 | 9 | 56.86 | 56.9 | 56.82(-0.02) | 56.76(0.07) | 56.82(-0.02) | 56.86 | 0 | | 0 | 67(-2.2) | -10 | [-3] | [1] | [2] | 13 | 24 | UR | 0.2 | SmallShort? | | (-6) | -3 | 0 | 12 | -5 | 0.2,58 | 47 | | 40 | Aug/19 | 16 | 56.88 | 56.91 | 56.83(-0.02) | 56.72(0.05) | 56.83(0.02) | 56.86 | -0.1 | | 1 | 70(-1.2) | -5 | [-3] | [6] | [-1] | -2 | 34 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 4 | 7 | 0.1,46 | 47 | | | | |
| 41 | Aug/19 | 15 | 56.88 | 56.91 | 56.84(-0.05) | 56.69(0.04) | 56.82(0.11) | 56.88 | 0 | | 1 | 71(-7.8) | 15 | [-7] | [17] | [16] | 1 | 86 | UR | 0.3 | SmallShort? | | (-3) | 15 | 42 | 7 | 12 | 0.2,46 | 47 | | 42 | Aug/19 | 14 | 56.88 | 56.91 | 56.87(-0.05) | 56.67(-0.02) | 56.82(0) | 56.71 | -0.5 | | 1 | 79(-3.6) | -30 | [-7] | [-2] | [-7] | -23 | 19 | DT | -0.2 | OpenShort | | (-7) | 0 | -25 | 5 | 9 | -0.6,42 | 47 | | 43 | Aug/19 | 13 | 56.88 | 56.91 | 56.9(-0.04) | 56.68(0.02) | 56.76(0.12) | 56.81 | -0.2 | | 1 | 82(-4.3) | 0 | [-6] | [17] | [-2] | -14 | 49 | RG | 0.2 | Wait | | (-7) | 16 | -17 | 18 | 11 | -0.3,44 | 47 | | 44 | Aug/19 | 12 | 56.88 | 56.91 | 56.92(-0.05) | 56.68(0) | 56.69(0.12) | 56.88 | 0 | | 1 | 87(-8.2) | 5 | [-7] | [15] | [12] | -19 | 68 | UR | 0.7 | SmallShort | | (-6) | 16 | 19 | 18 | 20 | -0.1,34 | 47 | | 45 | Aug/19 | 11 | 56.88 | 56.91 | 56.95(-0.05) | 56.67(-0.05) | 56.62(0.09) | 56.8 | -0.3 | | 1 | 95(-3.1) | 20 | [-7] | [8] | [19] | -39 | 41 | UR | 0.6 | SmallShort | | (-10) | 12 | 42 | 18 | 20 | -0.5,24 | 47 | | | | |
| 46 | Aug/19 | 10 | 56.88 | 56.91 | 56.98(-0.05) | 56.7(-0.09) | 56.57(0.02) | 56.63 | -0.8 | | 1 | 98(-1) | -5 | [-7] | [-4] | [1] | -68 | -6 | RG | 0.2 | Wait | | (-7) | 3 | -6 | 11 | 9 | -1.1,10 | 47 | | 47 | Aug/19 | 9 | 56.88 | 56.91 | 57.01(-0.05) | 56.75(-0.12) | 56.56(-0.07) | 56.65 | -0.7 | | 1 | 99(3.7) | 5 | [-7] | [-19] | [14] | -73 | -28 | RG | 0.3 | Wait? | | (-10) | -10 | 35 | 12 | 11 | -1.1,5 | 47 | | 48 | Aug/18 | 16 | 56.86 | 56.88 | 57.04(-0.09) | 56.82(-0.11) | 56.6(-0.11) | 56.51 | -1.1 | | 0 | 95(6.6) | -50 | [-12] | [-25] | [-8] | -93 | -29 | DT | -0.3 | OpenShort | | (-10) | -15 | -3 | -31 | -20 | -1.7,0 | 43 | | 49 | Aug/18 | 15 | 56.86 | 56.88 | 57.09(-0.07) | 56.88(-0.09) | 56.66(-0.12) | 56.52 | -1.1 | | 0 | 89(8.2) | -50 | [-10] | [-25] | [-8] | -100 | -60 | DT | -0.5 | HoldShort? | | (-13) | -16 | -3 | -33 | -19 | -2,0 | 43 | | 50 | Aug/18 | 14 | 56.86 | 56.88 | 57.13(-0.07) | 56.93(-0.12) | 56.73(-0.18) | 56.53 | -1 | | 0 | 80(11.5) | -50 | [-10] | [-35] | [-22] | -108 | -86 | DT | -0.8 | HoldShort | | (-10) | -25 | -42 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|