GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $32.3400 One month high (close): $38.2000

GPRE Daily Change: -2.64% Daily StdDev 3.28% GPRE EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $33.62(-2.64%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	35.58	34.95	34.38(-0.12)	34.28(-0.44)	33.8(-0.32)	33.68	-1.3	-6	38(1.5)	-50	[-4]	[-20]	[-3]	-80	-154	DT	-0.2	OpenShort?	(-3)	-10	4	-11	-20	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.28(hourly_sma_10 1.78%) 34.38(hourly_sma_20 2.08%) 34.95(daily_ema_10 3.77%) 35.58(daily_ema_20 5.64%)

2	Aug/26	14	35.58	34.95	34.38(0)	34.43(-0.46)	33.91(-0.38)	33.63	-1.4	-6	37(0.3)	-40	[0]	[-21]	[-11]	-78	-332	DR	-0.5	HoldShort	(-3)	-12	-16	-4	-20	-1.5,10	48
3	Aug/26	13	35.58	34.95	34.38(0)	34.59(-0.26)	34.04(-0.5)	33.82	-1.2	-6	36(-0.2)	-50	[0]	[-22]	[-19]	-70	-304	DR	-0.4	OpenShort	(1)	-15	-26	-16	-20	-1.2,10	48
4	Aug/26	12	35.58	34.95	34.42(0.06)	34.68(-0.2)	34.21(-0.64)	34.13	-1	-6	37(-1.3)	-25	[2]	[-25]	[3]	-48	-316	RG	-0.2	Wait	(1)	-20	35	-17	-20	-0.6,17	48
5	Aug/26	11	35.58	34.95	34.4(-0.03)	34.75(-0.29)	34.43(-1.01)	33.72	-1.3	-6	38(0.5)	-50	[-1]	[-38]	[-34]	-67	-439	DT	-1.3	OpenShort	(0)	-31	-45	-36	-20	-1.3,16	48

6	Aug/26	10	35.58	34.95	34.4(0)	34.85(0.06)	34.78(-0.46)	34.26	-0.9	-6	37(-0.1)	-50	[0]	[-16]	[-15]	-22	-163	DR	-1	OpenShort	(3)	-14	1	-36	-20	-0.3,36	48
7	Aug/26	9	35.58	34.95	34.41(-0.12)	34.83(0.03)	34.94(-0.54)	34.25	-0.9	-6	38(-0.4)	-50	[-4]	[-20]	[-27]	2	-64	DT	-1.3	OpenShort?	(-1)	-17	-35	-32	-20	-0.3,59	48
8	Aug/25	15	35.65	35.39	34.41(0)	34.82(0.23)	35.13(-0.11)	34.68	-0.7	-2	38(0.6)	-50	[0]	[-2]	[-24]	42	38	DR	-0.8	OpenShort?	(-1)	-3	-47	-18	-20	0.4,82	57
9	Aug/25	14	35.65	35.39	34.45(0.23)	34.74(0.4)	35.17(0.31)	35.26	-0.3	-2	37(1.3)	15	[7]	[15]	[-1]	86	78	CR	0.2	OpenShort	(3)	9	-8	-2	20	1.5,98	57
10	Aug/25	13	35.65	35.39	34.37(0.26)	34.6(0.35)	35.06(0.43)	35.36	-0.2	-2	36(2)	40	[8]	[18]	[11]	98	128	UT	0.6	OpenLong	(7)	13	10	6	20	1.9,100	57

11	Aug/25	12	35.65	35.39	34.28(0.29)	34.48(0.23)	34.91(0.58)	35.24	-0.3	-2	34(-0.5)	50	[9]	[21]	[13]	97	125	UT	0.7	HoldLong	(7)	17	11	9	20	1.9,99	57
12	Aug/25	11	35.65	35.39	34.18(0.29)	34.4(0.41)	34.71(0.61)	35.11	-0.4	-2	35(-0.5)	50	[9]	[25]	[14]	93	126	UT	0.8	HoldLong	(9)	18	24	14	20	1.8,98	57
13	Aug/25	10	35.65	35.39	34.08(0.24)	34.26(0.35)	34.5(0.64)	34.82	-0.6	-2	35(1.8)	35	[7]	[24]	[8]	79	136	UT	0.6	OpenLong	(7)	19	3	19	20	1.5,91	57
14	Aug/25	9	35.65	35.39	34(0.12)	34.14(0.26)	34.28(0.41)	34.79	-0.6	-2	33(1.1)	20	[4]	[15]	[14]	70	212	UT	1.1	OpenLong?	(6)	12	16	22	20	1.6,80	57
15	Aug/24	15	35.6	35.74	33.96(0.12)	34.05(0.24)	34.14(0.23)	34.59	-0.6	1	32(4.3)	50	[4]	[10]	[17]	50	123	UT	1	OpenLong?	(3)	7	26	18	20	1.3,67	50

16	Aug/24	14	35.6	35.74	33.92(-0.09)	33.97(-0.06)	34.06(-0.09)	34.28	-0.8	1	28(-1.9)	-5	[-3]	[-5]	[13]	22	181	RG	0.5	Wait	(2)	-3	21	5	20	0.8,52	50
17	Aug/24	13	35.6	35.74	33.95(-0.18)	33.99(-0.23)	34.09(0.21)	34.03	-1	1	30(-5.8)	-10	[-5]	[1]	[8]	4	266	UR	-0.1	SmallShort	(-3)	6	11	-1	20	0.2,49	50
18	Aug/24	12	35.6	35.74	34.01(-0.18)	34.07(-0.26)	34.02(0.03)	33.9	-1.1	1	36(-2.7)	-25	[-5]	[-5]	[-0]	-3	167	DT	-0.2	OpenShort	(-7)	1	-2	-3	9	-0.2,52	50
19	Aug/24	11	35.6	35.74	34.07(-0.18)	34.16(0.06)	34.01(0.12)	33.92	-1.1	1	38(-2)	-35	[-5]	[2]	[-8]	7	182	RG	-0.1	Wait	(-5)	4	-22	15	-20	-0.2,62	50
20	Aug/24	10	35.6	35.74	34.13(-0.09)	34.14(0.15)	33.97(0.24)	34.18	-0.9	1	40(-1)	-15	[-3]	[8]	[-7]	8	168	RG	0.3	Wait	(-3)	7	-21	14	-20	0.1,55	50

21	Aug/24	9	35.6	35.74	34.16(-0.06)	34.09(0.41)	33.97(0)	34.44	-0.7	1	41(-0.9)	40	[-2]	[5]	[25]	5	143	UR	0.8	SmallShort?	(-2)	0	68	12	6	0.4,45	50
22	Aug/23	15	35.5	35.96	34.18(-0.26)	33.95(0.15)	33.89(-0.7)	33.64	-1.2	0	42(-3)	-50	[-8]	[-22]	[-14]	-39	-72	DT	-0.4	OpenShort?	(-6)	-21	-14	-9	-20	-0.8,31	40
23	Aug/23	14	35.5	35.96	34.27(-0.41)	33.9(0.09)	34.13(-0.52)	33.81	-1.1	0	45(-9.7)	-50	[-12]	[-19]	[-3]	-34	162	DT	-0.4	OpenShort	(-7)	-15	6	-12	-20	-0.6,31	40
24	Aug/23	13	35.5	35.96	34.41(-0.55)	33.9(0)	34.31(-0.03)	33.74	-1.1	0	55(-12.5)	-50	[-16]	[-7]	[-6]	-30	373	DT	-0.6	OpenShort	(-13)	-1	-6	-7	-20	-0.8,40	40
25	Aug/23	12	35.5	35.96	34.6(-0.6)	33.87(-0.03)	34.32(0.09)	33.81	-1.1	0	67(-12.7)	-50	[-18]	[-4]	[-17]	-13	418	DT	-0.5	OpenShort	(-16)	3	-54	6	-3	-0.7,55	40

26	Aug/23	11	35.5	35.96	34.81(-0.49)	33.88(-0.06)	34.29(0.79)	34.46	-0.7	0	80(-11.3)	-20	[-15]	[17]	[5]	2	615	UR	0.1	SmallShort	(-15)	23	-32	23	20	-0.3,59	40
27	Aug/23	10	35.5	35.96	34.98(-0.37)	33.9(-0.18)	34.02(1.04)	34.85	-0.4	0	91(-5.6)	0	[-11]	[23]	[26]	-8	615	UR	0.6	SmallShort	(-14)	31	13	21	20	-0.1,45	40
28	Aug/23	9	35.5	35.96	35.11(-0.4)	33.96(-0.09)	33.67(0.72)	34.69	-0.5	0	97(-5.2)	15	[-12]	[15]	[43]	-31	482	UR	0.7	SmallShort?	(-11)	21	77	19	20	-0.3,27	40
29	Aug/20	16	35.56	36.28	35.25(-0.37)	33.99(-0.35)	33.43(0.06)	33.77	-1.1	4	102(3)	-5	[-11]	[-7]	[8]	-67	-19	RG	0.2	Wait	(-16)	2	11	9	20	-0.9,6	46
30	Aug/20	15	35.56	36.28	35.38(-0.34)	34.11(-0.35)	33.41(-0.15)	33.64	-1.2	4	99(2.9)	0	[-10]	[-13]	[12]	-72	-180	RG	0.1	Wait?	(-11)	-4	42	6	-20	-1.1,6	46

31	Aug/20	14	35.56	36.28	35.5(-0.28)	34.23(-0.52)	33.46(-1.01)	33.15	-1.5	4	96(6.1)	-45	[-8]	[-40]	[-6]	-87	-632	DT	-0.2	OpenShort	(-12)	-30	6	1	-20	-1.5,1	46
32	Aug/20	13	35.56	36.28	35.6(-0.28)	34.41(-0.69)	33.8(-1.34)	33.08	-1.5	4	90(6.6)	-50	[-8]	[-52]	[-23]	-93	-766	DT	-0.5	OpenShort	(-9)	-39	-36	-3	-20	-1.7,0	46
33	Aug/20	12	35.56	36.28	35.7(-0.2)	34.65(-0.89)	34.26(-0.9)	33.5	-1.3	4	84(4.9)	-35	[-6]	[-42]	[-10]	-90	-648	DT	-0.6	OpenShort	(-6)	-26	-16	-7	-20	-1.6,0	46
34	Aug/20	11	35.56	36.28	35.77(-0.2)	34.96(-1.05)	34.57(-0.75)	33.69	-1.1	4	79(4.9)	-35	[-6]	[-40]	[-10]	-90	-570	DT	-0.7	OpenShort	(-5)	-22	-18	-12	-20	-1.6,0	46
35	Aug/20	10	35.56	36.28	35.84(-0.28)	35.33(-1.2)	34.83(-0.6)	33.9	-1	4	74(5.6)	-50	[-8]	[-38]	[-27]	-84	-406	DT	-0.8	OpenShort	(-5)	-18	-70	-6	-20	-1.6,6	46

36	Aug/20	9	35.56	36.28	35.94(-0.08)	35.76(-0.83)	35.04(0.06)	34.76	-0.5	4	68(1.2)	-10	[-2]	[-12]	[-16]	-69	-232	DT	-0.3	OpenShort?	(-4)	2	-48	1	0	-1.1,9	46
37	Aug/19	15	35.55	36.44	35.97(-0.06)	36.06(-0.55)	35.02(-0.09)	35.36	-0.1	6	67(1.3)	40	[-2]	[-10]	[7]	-54	-128	RG	0.3	Wait?	(-2)	-3	23	8	-20	-0.6,11	52
38	Aug/19	14	35.55	36.44	35.99(-0.08)	36.26(-0.68)	35.05(-0.88)	35.08	-0.3	6	66(1)	-5	[-2]	[-35]	[-5]	-65	-394	RG	0	Wait	(-2)	-26	7	-2	-20	-0.8,5	52
39	Aug/19	13	35.55	36.44	36.02(-0.17)	36.51(-0.38)	35.36(-1.34)	35	-0.3	6	65(1.6)	-20	[-5]	[-45]	[-14]	-73	-449	DT	-0.3	OpenShort	(-3)	-39	18	-19	-20	-1,2	52
40	Aug/19	12	35.55	36.44	36.08(-0.14)	36.65(-0.3)	35.84(-1.7)	34.78	-0.5	6	63(2.4)	-15	[-4]	[-54]	[-33]	-77	-652	DT	-1	OpenShort	(-5)	-50	-7	-39	-20	-1.3,6	52

41	Aug/19	11	35.55	36.44	36.13(-0.14)	36.76(-0.14)	36.46(-1.78)	34.86	-0.4	6	61(2.5)	-15	[-4]	[-54]	[-52]	-58	-663	DT	-1.6	OpenShort	(-5)	-52	-53	-44	-20	-1.3,25	52
42	Aug/19	10	35.55	36.44	36.18(-0.03)	36.81(0.14)	37.12(-1.07)	35.52	-0	6	58(-0.1)	-10	[-1]	[-28]	[-56]	-17	-423	DT	-1.7	OpenShort	(-1)	-31	-86	-38	-20	-0.7,51	52
43	Aug/19	9	35.55	36.44	36.19(0.17)	36.76(0.49)	37.52(-0.4)	36.63	0.7	6	58(0)	-5	[5]	[-2]	[-33]	40	-158	DR	-0.9	OpenShort?	(4)	-12	-59	-24	-20	0.5,77	52
44	Aug/18	15	35.47	36.31	36.13(0.28)	36.58(0.63)	37.67(0.56)	37.41	1.2	8	58(3.2)	50	[8]	[29]	[-12]	75	206	CR	-0.3	HoldShort?	(8)	16	-38	-8	20	1.3,92	59
45	Aug/18	14	35.47	36.31	36.03(0.17)	36.35(0.66)	37.46(1.11)	37.92	1.5	8	55(5.7)	50	[5]	[45]	[9]	97	633	UT	0.5	OpenLong	(10)	33	-10	-2	20	2,97	59

46	Aug/18	13	35.47	36.31	35.97(0.14)	36.11(0.64)	37.05(1.56)	38.05	1.5	8	49(6.1)	50	[4]	[58]	[40]	111	844	UT	1.2	HoldLong	(5)	46	50	26	20	2.5,98	59
47	Aug/18	12	35.47	36.31	35.92(-0.03)	35.88(0.42)	36.48(1.28)	37.39	1.1	8	43(-1)	50	[-1]	[45]	[19]	98	776	UR	1.3	SmallShort	(2)	38	-11	38	20	2,98	59
48	Aug/18	11	35.47	36.31	35.92(0)	35.73(0.59)	36.02(1.64)	37.53	1.2	8	44(-0.6)	50	[0]	[59]	[55]	102	876	UR	2	SmallShort	(1)	49	88	34	20	2.2,97	59
49	Aug/18	10	35.47	36.31	35.93(-0.19)	35.52(0.06)	35.44(0.6)	36.4	0.6	8	45(-5.7)	50	[-6]	[19]	[26]	34	485	UR	1.3	SmallShort	(-5)	18	37	11	20	0.6,69	59
50	Aug/18	9	35.47	36.31	36(-0.22)	35.52(0)	35.23(0.2)	35.93	0.3	8	51(-3.5)	50	[-7]	[6]	[25]	-17	262	UR	0.8	SmallShort?	(-8)	6	59	-6	20	-0.1,36	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI