FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.0300 One month high (close): $26.8500

FAZ Daily Change: 1.54% Daily StdDev 3.42% FAZ EMA_5_Trend: -1.71% 10Minute StdDev: $0.4262

Latest Price : $22.45(1.54%)

Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	23.71	23.11	22.29(-0.09)	22.11(0.27)	22.23(0.41)	22.42	-0.9	-9	25(-1.9)	-25	[-3]	[15]	[11]	19	259	UR	0.5	SmallShort?	(-4)	12	10	20	20	0.4,59	41
Daily Trend: % Up Forces: 23.11(daily_ema_10 3.08%) Down Forces: 22.29(hourly_sma_20 -0.58%) Support Levels: 22.11(hourly_sma_10 -1.38%) Resistance Levels: 23.71(daily_ema_20 5.75%)

2	Aug/26	14	23.71	23.11	22.31(-0.18)	22.05(0.23)	22.14(0.36)	22.34	-0.9	-9	27(-2)	-45	[-5]	[12]	[10]	-8	290	UR	0.5	SmallShort	(-4)	11	17	14	20	0.1,40	41
3	Aug/26	13	23.71	23.11	22.35(-0.13)	22(0.09)	22.06(0.09)	22.21	-1	-9	29(-1)	-40	[-4]	[2]	[11]	-27	100	UR	0.4	SmallShort	(-6)	3	14	11	20	-0.3,31	41
4	Aug/26	12	23.71	23.11	22.38(-0.27)	21.98(-0.05)	22.04(0.05)	22.1	-1.1	-9	30(-2.7)	-50	[-8]	[-2]	[6]	-42	165	DP	0.1	OpenShort	(-5)	2	1	9	20	-0.6,23	41
5	Aug/26	11	23.71	23.11	22.44(-0.27)	21.99(-0.18)	22.03(0.23)	22.09	-1.1	-9	32(-1.6)	-50	[-8]	[2]	[10]	-51	181	UR	0.1	SmallShort	(-8)	7	13	5	20	-0.7,17	41

6	Aug/26	10	23.71	23.11	22.5(-0.27)	22.03(-0.41)	21.98(0.09)	21.99	-1.2	-9	34(-0.1)	-50	[-8]	[-6]	[11]	-61	75	DP	0	OpenShort	(-9)	3	8	4	20	-1,14	41
7	Aug/26	9	23.71	23.11	22.56(-0.27)	22.12(-0.41)	21.96(0.14)	21.93	-1.2	-9	34(0.6)	-50	[-8]	[-4]	[-6]	-69	36	DT	-0.1	OpenShort?	(-8)	4	-23	7	9	-1.2,11	41
8	Aug/25	16	23.87	23.09	22.62(-0.22)	22.21(-0.27)	21.93(0.09)	22.11	-1.1	-12	34(2.1)	-50	[-6]	[-4]	[7]	-65	22	DP	0.4	OpenShort	(-6)	3	10	12	19	-1,10	31
9	Aug/25	15	23.87	23.09	22.67(-0.22)	22.27(-0.36)	21.91(-0.18)	22.03	-1.2	-12	31(0.7)	-50	[-7]	[-13]	[9]	-73	-95	DP	0.2	OpenShort?	(-7)	-5	15	14	14	-1.3,10	31
10	Aug/25	14	23.87	23.09	22.72(-0.31)	22.35(-0.49)	21.95(-0.59)	21.91	-1.2	-12	31(1.8)	-50	[-9]	[-28]	[1]	-90	-190	DP	-0.1	OpenShort	(-9)	-17	12	7	-20	-1.7,3	31

11	Aug/25	13	23.87	23.09	22.79(-0.31)	22.46(-0.53)	22.08(-0.9)	21.82	-1.3	-12	29(2.9)	-50	[-9]	[-38]	[-5]	-102	-341	DT	-0.6	HoldShort	(-9)	-26	3	1	-20	-2.1,1	31
12	Aug/25	12	23.87	23.09	22.86(-0.48)	22.58(-0.53)	22.28(-0.93)	21.8	-1.3	-12	26(1.3)	-50	[-14]	[-40]	[-22]	-115	-201	DT	-1.2	HoldShort	(-10)	-27	-28	-8	-20	-2.6,0	31
13	Aug/25	11	23.87	23.09	22.97(-0.39)	22.7(-0.39)	22.49(-0.66)	22.02	-1.2	-12	25(0.4)	-50	[-11]	[-29]	[-19]	-110	-176	DT	-1.2	CloseShort	(-12)	-19	-24	-12	-20	-2.4,0	31
14	Aug/25	10	23.87	23.09	23.06(-0.43)	22.79(-0.52)	22.64(-0.57)	22.21	-1.1	-12	24(0.4)	-50	[-13]	[-29]	[-22]	-105	-72	DT	-1.1	CloseShort	(-11)	-17	-43	-9	-20	-2.2,0	31
15	Aug/25	9	23.87	23.09	23.16(-0.26)	22.91(-0.26)	22.77(-0.31)	22.55	-0.8	-12	24(-0.6)	-50	[-8]	[-16]	[-16]	-90	-72	DT	-0.6	HoldShort?	(-9)	-9	-35	-3	-20	-1.6,0	31

16	Aug/24	16	24.11	23.11	23.22(-0.21)	22.97(-0.13)	22.84(-0.13)	22.83	-0.8	-13	25(-0.5)	-50	[-6]	[-8]	[0]	-74	18	DT	-0	OpenShort	(-7)	-4	4	1	-13	-1,1	29
17	Aug/24	15	24.11	23.11	23.27(-0.3)	23(-0.13)	22.87(-0.22)	22.8	-0.8	-13	25(-2)	-50	[-9]	[-11]	[-3]	-79	56	DT	-0.2	HoldShort?	(-7)	-6	1	-3	-20	-1.2,1	29
18	Aug/24	14	24.11	23.11	23.34(-0.34)	23.03(-0.13)	22.92(-0.09)	22.79	-0.8	-13	27(-1.5)	-50	[-10]	[-8]	[-5]	-81	90	DT	-0.3	HoldShort	(-9)	-3	-4	-3	-20	-1.3,2	29
19	Aug/24	13	24.11	23.11	23.42(-0.34)	23.06(-0.13)	22.94(-0.43)	22.82	-0.8	-13	29(-1.9)	-50	[-10]	[-18]	[-10]	-78	-18	DT	-0.3	HoldShort	(-10)	-13	-18	-1	-20	-1.3,5	29
20	Aug/24	12	24.11	23.11	23.5(-0.3)	23.09(-0.13)	23.04(-0.22)	22.97	-0.7	-13	30(-1.8)	-50	[-9]	[-11]	[-1]	-70	26	DT	-0.1	OpenShort	(-10)	-6	-1	5	-13	-1.1,8	29

21	Aug/24	11	24.11	23.11	23.57(-0.34)	23.12(-0.13)	23.09(-0.13)	22.98	-0.7	-13	32(-0.8)	-50	[-10]	[-9]	[-3]	-72	70	DT	-0.2	OpenShort	(-10)	-4	-6	-1	-13	-1.1,6	29
22	Aug/24	10	24.11	23.11	23.65(-0.34)	23.15(-0.39)	23.12(-0.09)	23.03	-0.7	-13	33(-1.7)	-50	[-10]	[-12]	[9]	-74	70	DP	-0.2	OpenShort	(-9)	-3	17	1	20	-1.2,6	29
23	Aug/24	9	24.11	23.11	23.73(-0.34)	23.24(-0.43)	23.14(-0.17)	22.89	-0.8	-13	35(0.5)	-50	[-10]	[-15]	[-17]	-84	-41	DT	-0.4	HoldShort?	(-12)	-5	-53	0	4	-1.5,4	29
24	Aug/23	16	24.3	23.12	23.81(-0.21)	23.34(-0.26)	23.18(0.17)	23.33	-0.6	-14	34(0.9)	-50	[-6]	[-1]	[9]	-69	63	DP	0.3	OpenShort	(-7)	5	15	8	20	-0.9,4	35
25	Aug/23	15	24.3	23.12	23.86(-0.29)	23.4(-0.3)	23.14(-0.04)	23.21	-0.7	-14	33(0.5)	-50	[-9]	[-9]	[5]	-76	21	DP	0.1	OpenShort?	(-7)	-1	7	7	20	-1.2,4	35

26	Aug/23	14	24.3	23.12	23.93(-0.21)	23.47(-0.34)	23.15(-0.09)	23.15	-0.7	-14	33(1.5)	-50	[-6]	[-10]	[-0]	-84	-131	DT	0	OpenShort	(-8)	-3	5	6	-20	-1.4,1	35
27	Aug/23	13	24.3	23.12	23.98(-0.25)	23.55(-0.46)	23.17(-0.69)	23.11	-0.7	-14	31(2.1)	-50	[-7]	[-30]	[-2]	-93	-278	DT	-0.1	OpenShort	(-7)	-20	1	-1	-20	-1.7,0	35
28	Aug/23	12	24.3	23.12	24.04(-0.17)	23.66(-0.46)	23.33(-0.72)	23.1	-0.7	-14	29(2.9)	-50	[-5]	[-30]	[-10]	-98	-401	DT	-0.5	OpenShort	(-7)	-21	-6	-8	-20	-1.9,0	35
29	Aug/23	11	24.3	23.12	24.08(-0.08)	23.77(-0.59)	23.5(-0.72)	23.15	-0.7	-14	26(2.1)	-50	[-2]	[-31]	[-13]	-103	-497	DT	-0.8	HoldShort	(-5)	-21	-11	-26	-20	-2.1,0	35
30	Aug/23	10	24.3	23.12	24.08(0)	23.91(-0.5)	23.67(-0.5)	23.24	-0.6	-14	24(-0.1)	-50	[0]	[-23]	[-13]	-91	-491	DR	-1.1	HoldShort	(-2)	-15	-1	-24	-20	-2.1,12	35

31	Aug/23	9	24.3	23.12	24.1(0.04)	24.03(-0.5)	23.79(-0.54)	23.25	-0.6	-14	24(-1.4)	-50	[1]	[-24]	[-38]	-74	-535	DR	-1.3	OpenShort?	(0)	-16	-78	-24	-20	-2.1,29	35
32	Aug/20	16	24.47	23.13	24.09(0.17)	24.15(-0.33)	23.92(-0.29)	23.91	-0.3	-14	26(-2.1)	-40	[5]	[-12]	[-4]	-24	-322	DR	-0	OpenShort	(6)	-9	-4	-8	-13	-0.4,36	33
33	Aug/20	15	24.47	23.13	24.05(0.21)	24.23(-0.25)	23.99(-0.25)	23.94	-0.3	-14	28(-3)	-35	[6]	[-10]	[-6]	-19	-334	DR	-0.1	OpenShort?	(6)	-7	-7	-11	-20	-0.2,36	33
34	Aug/20	14	24.47	23.13	24(0.17)	24.29(-0.12)	24.05(-0.37)	24	-0.3	-14	31(-2)	-35	[5]	[-12]	[-2]	-3	-273	DR	-0.1	OpenShort	(6)	-11	17	-14	-20	0,47	33
35	Aug/20	13	24.47	23.13	23.96(0.08)	24.32(-0.29)	24.14(-0.54)	23.86	-0.4	-14	33(-0.5)	-50	[2]	[-20]	[-11]	0	-264	DR	-0.5	OpenShort	(5)	-16	-7	-16	-20	-0.2,55	33

36	Aug/20	12	24.47	23.13	23.94(0.17)	24.39(-0.12)	24.27(-0.45)	23.92	-0.3	-14	33(-1.4)	-50	[5]	[-14]	[-23]	15	-305	DR	-0.6	OpenShort	(2)	-13	-34	-17	-20	-0,65	33
37	Aug/20	11	24.47	23.13	23.9(0.21)	24.42(-0.04)	24.38(-0.37)	24.21	-0.1	-14	35(-0.8)	-40	[6]	[-10]	[-8]	38	-186	DR	-0.3	OpenShort	(7)	-11	-6	-12	-20	0.5,75	33
38	Aug/20	10	24.47	23.13	23.85(0.21)	24.43(0.12)	24.47(-0.24)	24.26	-0.1	-14	36(-0.2)	-50	[6]	[-4]	[-16]	48	-114	DR	-0.3	OpenShort	(6)	-7	-23	-10	-20	0.7,80	33
39	Aug/20	9	24.47	23.13	23.8(0.17)	24.4(0.41)	24.53(0.12)	24.46	-0	-14	36(1)	-40	[5]	[10]	[-7]	67	135	CR	-0.1	HoldShort?	(7)	4	-3	-9	-20	1.1,89	33
40	Aug/19	16	24.62	23.09	23.76(0.25)	24.3(0.54)	24.53(0)	24.49	-0.1	-16	35(2.8)	-20	[7]	[9]	[-4]	75	51	CR	-0	HoldShort	(6)	0	6	-6	-20	1.2,95	36

41	Aug/19	15	24.62	23.09	23.7(0.3)	24.17(0.58)	24.5(0.16)	24.44	-0.1	-16	32(0.4)	-25	[9]	[15]	[-14]	78	40	CR	-0.1	OpenShort?	(7)	5	-33	-4	-20	1.3,95	36
42	Aug/19	14	24.62	23.09	23.63(0.38)	24.03(0.71)	24.46(0.33)	24.73	0.1	-16	32(2.1)	20	[11]	[22]	[12]	95	158	UT	0.5	OpenLong	(11)	10	26	-2	20	1.9,97	36
43	Aug/19	13	24.62	23.09	23.54(0.34)	23.86(0.63)	24.38(0.49)	24.5	-0.1	-16	29(2.1)	15	[10]	[25]	[10]	92	183	UT	0.2	OpenLong	(10)	14	17	-3	20	1.8,97	36
44	Aug/19	12	24.62	23.09	23.46(0.34)	23.71(0.51)	24.26(0.71)	24.35	-0.1	-16	27(0.5)	20	[10]	[30]	[0]	89	209	UT	0.2	HoldLong	(9)	21	-14	-6	20	1.8,94	36
45	Aug/19	11	24.62	23.09	23.38(0.43)	23.59(0.43)	24.09(1.09)	24.47	-0.1	-16	27(2.6)	25	[13]	[41]	[23]	102	307	UT	0.8	HoldLong	(12)	32	28	7	20	2.2,97	36

46	Aug/19	10	24.62	23.09	23.28(0.3)	23.49(0.43)	23.83(0.85)	24.23	-0.2	-16	24(1.1)	25	[9]	[33]	[7]	100	318	UT	0.9	HoldLong	(11)	25	-15	13	20	2.1,97	36
47	Aug/19	9	24.62	23.09	23.21(0.35)	23.39(0.52)	23.63(1.2)	24.36	-0.1	-16	23(5.2)	25	[10]	[45]	[37]	108	447	UT	1.7	HoldLong?	(10)	35	55	28	20	2.7,90	36
48	Aug/18	16	24.76	23.12	23.13(0.26)	23.27(0.26)	23.35(0.86)	23.89	-0.5	-18	18(2.9)	25	[8]	[29]	[31]	80	284	UT	1.6	OpenLong	(7)	25	46	27	20	2.3,72	37
49	Aug/18	15	24.76	23.12	23.07(0.13)	23.27(0)	23.15(0.26)	23.51	-0.7	-18	15(0.6)	0	[4]	[6]	[22]	62	122	RG	1.3	SmallShort?	(5)	8	33	21	20	1.6,72	37
50	Aug/18	14	24.76	23.12	23.04(0.09)	23.21(-0.09)	23.09(-0.22)	23.24	-0.8	-18	14(0.1)	-25	[3]	[-9]	[11]	23	-62	RG	0.6	Wait	(3)	-7	25	8	20	0.7,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI