ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.4400 One month high (close): $62.6800

ADM Daily Change: -0.93% Daily StdDev 1.16% ADM EMA_5_Trend: 0.13% 10Minute StdDev: $0.3336

Latest Price : $59.74(-0.93%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	60.34	60.41	59.94(0.03)	60.01(-0.12)	59.82(-0.1)	59.67	-0.6	-1	25(-1.6)	0	[3]	[-15]	[-4]	-48	-102	DR	-0.5	OpenShort?	(2)	-9	0	-20	-12	-0.9,25	48
Daily Trend: % Up Forces: 59.94(hourly_sma_20 0.45%) Down Forces: Support Levels: Resistance Levels: 60.01(hourly_sma_10 0.57%) 60.41(weak_daily_ema_10 1.24%)

2	Aug/26	14	60.34	60.41	59.92(0.02)	60.08(-0.13)	59.88(-0.1)	59.67	-0.6	-1	27(-1.6)	-20	[2]	[-16]	[-13]	-32	-83	DR	-0.7	OpenShort	(2)	-9	-25	-15	-20	-0.8,38	48
3	Aug/26	13	60.34	60.41	59.91(0.03)	60.16(-0.03)	59.94(-0.15)	59.83	-0.4	-1	29(-1.3)	-20	[3]	[-16]	[-12]	-5	-73	DR	-0.3	OpenShort	(5)	-13	-25	-10	-20	-0.2,50	48
4	Aug/26	12	60.34	60.41	59.89(0.05)	60.18(0.03)	60.03(-0.12)	59.99	-0.3	-1	30(-1.8)	5	[4]	[-10]	[-3]	13	-55	DR	-0.1	OpenShort	(3)	-10	5	-10	-20	0.3,55	48
5	Aug/26	11	60.34	60.41	59.86(0.05)	60.16(0.07)	60.1(-0.15)	59.96	-0.3	-1	32(-1.2)	0	[4]	[-11]	[-6]	12	-62	DR	-0.4	OpenShort	(6)	-13	3	-23	-20	0.3,54	48

6	Aug/26	10	60.34	60.41	59.83(0.05)	60.12(0.07)	60.19(-0.17)	59.94	-0.3	-1	33(-1)	-5	[4]	[-13]	[-6]	26	-67	DR	-0.7	OpenShort	(5)	-15	-2	-21	-20	0.3,68	48
7	Aug/26	9	60.34	60.41	59.8(0.05)	60.08(0.02)	60.29(-0.15)	59.95	-0.3	-1	34(-0.8)	-30	[4]	[-13]	[-23]	43	-52	DR	-0.9	OpenShort?	(5)	-13	-53	-19	-20	0.4,83	48
8	Aug/25	16	60.34	60.61	59.77(0.08)	60.07(0.07)	60.38(0.08)	60.3	-0	4	35(2)	45	[7]	[11]	[-3]	81	33	CR	-0.2	OpenShort	(7)	7	-9	-10	17	1.3,98	61
9	Aug/25	15	60.34	60.61	59.72(0.07)	60.03(0.1)	60.33(0.18)	60.36	0	4	33(2.2)	50	[6]	[21]	[-3]	88	86	CR	0.1	OpenShort?	(7)	16	-7	-10	10	1.6,98	61
10	Aug/25	14	60.34	60.61	59.68(0.08)	59.97(0.17)	60.22(0.3)	60.41	0.1	4	31(3.2)	50	[7]	[34]	[3]	100	115	TP	0.5	OpenShort	(7)	26	2	4	15	2,100	61

11	Aug/25	13	60.34	60.61	59.63(0.12)	59.87(0.17)	60.04(0.27)	60.4	0	4	27(1.8)	50	[10]	[33]	[4]	110	81	TP	1.1	OpenShort	(7)	24	-2	13	20	2.4,100	61
12	Aug/25	12	60.34	60.61	59.56(0.12)	59.77(0.18)	59.88(0.22)	60.41	0.1	4	26(3.5)	50	[10]	[29]	[26]	118	79	UT	1.7	HoldLong	(11)	19	53	28	20	2.8,98	61
13	Aug/25	11	60.34	60.61	59.49(0.12)	59.66(0.1)	59.75(0.05)	60.06	-0.2	4	22(-1.6)	50	[10]	[10]	[14]	88	-1	UT	1.2	HoldLong	(9)	4	34	7	20	2.2,83	61
14	Aug/25	10	60.34	60.61	59.42(0.1)	59.6(0.08)	59.72(0.03)	59.84	-0.4	4	24(-2.9)	50	[9]	[7]	[18]	70	-18	UT	0.4	OpenLong	(9)	3	54	-5	8	1.5,82	61
15	Aug/25	9	60.34	60.61	59.36(0.05)	59.55(0.02)	59.72(0)	59.49	-0.7	4	27(-1.3)	25	[4]	[1]	[-10]	33	-27	CR	-0.7	HoldShort?	(6)	0	-18	-21	-8	0.4,73	61

16	Aug/24	16	60.27	60.73	59.33(0.03)	59.54(0.03)	59.7(0.05)	59.61	-0.5	4	28(0.7)	5	[3]	[4]	[-12]	68	34	CR	-0.3	HoldShort	(6)	4	-32	-7	-5	0.8,98	59
17	Aug/24	15	60.27	60.73	59.31(0.07)	59.52(0.08)	59.67(0.17)	59.82	-0.4	4	27(2.1)	50	[6]	[18]	[0]	86	64	UT	0.4	OpenLong?	(6)	15	-7	8	17	1.5,98	59
18	Aug/24	14	60.27	60.73	59.27(0.07)	59.47(0.08)	59.57(0.15)	59.87	-0.3	4	25(2.1)	50	[6]	[16]	[12]	96	69	UT	1	OpenLong	(6)	13	20	13	20	1.9,98	59
19	Aug/24	13	60.27	60.73	59.23(0.05)	59.42(0.03)	59.48(0.15)	59.74	-0.4	4	23(2)	50	[4]	[14]	[18]	88	78	UT	0.9	OpenLong	(6)	13	43	11	20	1.8,93	59
20	Aug/24	12	60.27	60.73	59.2(0.02)	59.42(0)	59.39(0.02)	59.46	-0.7	4	21(0.3)	25	[2]	[0]	[5]	63	25	UT	0.3	OpenLong	(3)	2	11	1	10	1,88	59

21	Aug/24	11	60.27	60.73	59.2(0)	59.4(0.07)	59.38(0.02)	59.39	-0.7	4	21(0.1)	25	[0]	[3]	[0]	57	35	UT	0	OpenLong	(0)	2	2	3	-12	0.8,87	59
22	Aug/24	10	60.27	60.73	59.19(0.02)	59.36(0.08)	59.37(0.02)	59.38	-0.7	4	21(0.4)	20	[2]	[4]	[-4]	55	15	CR	0	HoldShort	(0)	2	-7	0	-20	0.7,87	59
23	Aug/24	9	60.27	60.73	59.19(0)	59.31(0.12)	59.37(0)	59.43	-0.7	4	20(0.1)	20	[0]	[3]	[7]	61	40	UR	0.3	SmallShort?	(2)	0	18	5	-5	1,86	59
24	Aug/23	16	60.24	60.91	59.18(-0.02)	59.24(0.1)	59.36(-0.08)	59.31	-0.7	6	20(-0.5)	5	[-2]	[-5]	[-5]	47	21	RG	-0.2	Wait	(0)	-7	-12	1	-17	0.5,84	50
25	Aug/23	15	60.24	60.91	59.19(-0.02)	59.18(0.1)	59.41(-0.02)	59.39	-0.7	6	21(-0.6)	25	[-2]	[1]	[3]	54	45	UR	-0.1	SmallShort?	(-2)	-2	3	7	8	0.8,84	50

26	Aug/23	14	60.24	60.91	59.2(-0.07)	59.12(0.03)	59.42(0.13)	59.37	-0.7	6	21(-5.5)	10	[-6]	[10]	[4]	46	128	UR	-0.2	SmallShort	(-2)	11	2	12	13	0.6,81	50
27	Aug/23	13	60.24	60.91	59.24(-0.1)	59.1(0.03)	59.34(0.13)	59.36	-0.7	6	27(-8)	-5	[-9]	[9]	[3]	44	147	UR	0.1	SmallShort	(-7)	11	-5	19	20	0.4,84	50
28	Aug/23	12	60.24	60.91	59.3(-0.13)	59.08(0.07)	59.26(0.22)	59.39	-0.7	6	35(-9.4)	-10	[-11]	[18]	[1]	32	197	UR	0.3	SmallShort	(-9)	19	-20	30	20	0.2,77	50
29	Aug/23	11	60.24	60.91	59.38(-0.13)	59.04(0.08)	59.13(0.34)	59.52	-0.6	6	44(-9.5)	20	[-11]	[29]	[12]	10	226	UR	0.7	SmallShort	(-11)	30	11	26	20	0.2,55	50
30	Aug/23	10	60.24	60.91	59.46(-0.17)	58.99(0.03)	58.93(0.2)	59.45	-0.6	6	54(-9.9)	30	[-15]	[14]	[31]	-14	210	UR	0.8	SmallShort	(-14)	18	72	21	20	-0,36	50

31	Aug/23	9	60.24	60.91	59.56(-0.22)	58.97(-0.08)	58.81(-0.07)	58.99	-1	6	63(-7.1)	-20	[-19]	[-16]	[5]	-59	94	DP	0.2	OpenShort?	(-20)	-6	7	7	20	-0.7,9	50
32	Aug/20	16	60.21	61.06	59.69(-0.22)	59.02(-0.05)	58.85(-0.07)	58.94	-0.9	8	71(-1.6)	15	[-19]	[-15]	[11]	-68	64	RG	0.1	Wait	(-21)	-6	34	2	-7	-0.8,2	51
33	Aug/20	15	60.21	61.06	59.82(-0.23)	59.05(-0.1)	58.89(-0.08)	58.72	-1.1	8	72(-2.4)	0	[-20]	[-18]	[4]	-76	20	RG	-0.2	Wait?	(-23)	-7	16	-1	-10	-1.1,2	51
34	Aug/20	14	60.21	61.06	59.96(-0.23)	59.11(-0.19)	58.94(-0.19)	58.62	-1.2	8	75(0.3)	-35	[-20]	[-31]	[-16]	-81	-47	DT	-0.3	HoldShort	(-23)	-17	-40	-1	-20	-1.3,2	51
35	Aug/20	13	60.21	61.06	60.1(-0.2)	59.22(-0.1)	59.05(-0.14)	58.88	-1	8	74(0.6)	-30	[-17]	[-23]	[-11]	-75	-43	DT	-0.2	HoldShort	(-20)	-12	-31	4	-12	-1.2,5	51

36	Aug/20	12	60.21	61.06	60.22(-0.2)	59.28(-0.19)	59.13(-0.1)	59.08	-0.8	8	74(0)	-20	[-17]	[-23]	[-4]	-73	-24	DT	-0	OpenShort	(-18)	-9	-16	4	10	-1.1,5	51
37	Aug/20	11	60.21	61.06	60.34(-0.18)	59.39(-0.24)	59.19(-0.03)	59.18	-0.8	8	74(0.7)	15	[-16]	[-19]	[14]	-77	-25	RG	-0	Wait	(-18)	-3	36	3	20	-1.2,3	51
38	Aug/20	10	60.21	61.06	60.45(-0.2)	59.53(-0.32)	59.21(-0.13)	58.95	-0.9	8	73(3.3)	-30	[-17]	[-31]	[-8]	-86	-91	DT	-0.3	OpenShort	(-19)	-11	-27	1	5	-1.5,2	51
39	Aug/20	9	60.21	61.06	60.57(-0.18)	59.72(-0.35)	59.29(-0.15)	59.12	-0.8	8	70(3.5)	-35	[-16]	[-34]	[-10]	-86	-104	DT	-0.2	OpenShort?	(-18)	-13	-31	4	2	-1.5,2	51
40	Aug/19	16	60.18	61.23	60.68(-0.2)	59.93(-0.35)	59.38(-0.08)	59.32	-0.6	12	66(6.7)	-5	[-17]	[-26]	[-2]	-86	-49	RG	-0.1	Wait	(-17)	-7	-9	5	2	-1.5,2	50

41	Aug/19	15	60.18	61.23	60.8(-0.23)	60.14(-0.36)	59.43(-0.27)	59.38	-0.6	12	59(1.1)	-10	[-20]	[-44]	[6]	-88	-76	DP	-0.1	OpenShort?	(-17)	-24	18	5	-9	-1.6,2	50
42	Aug/19	14	60.18	61.23	60.94(-0.25)	60.36(-0.38)	59.59(-0.43)	59.26	-0.6	12	58(2.9)	-25	[-22]	[-59]	[-9]	-99	-145	DT	-0.4	OpenShort	(-23)	-37	-17	5	-20	-2,1	50
43	Aug/19	13	60.18	61.23	61.09(-0.23)	60.59(-0.36)	59.85(-0.52)	59.37	-0.6	12	55(4.5)	-25	[-20]	[-65]	[-17]	-102	-185	DT	-0.6	HoldShort	(-24)	-45	-36	2	-20	-2.1,1	50
44	Aug/19	12	60.18	61.23	61.23(-0.26)	60.81(-0.28)	60.16(-0.5)	59.6	-0.4	12	51(2)	-25	[-23]	[-61]	[-4]	-104	-142	BT	-0.8	OpenLong	(-21)	-44	7	-3	-20	-2.2,1	50
45	Aug/19	11	60.18	61.23	61.39(-0.24)	60.98(-0.31)	60.46(-0.66)	59.55	-0.4	12	49(7.2)	-25	[-21]	[-76]	[-41]	-115	-228	DT	-1.3	HoldShort	(-26)	-57	-93	-11	-20	-2.6,0	50

46	Aug/19	10	60.18	61.23	61.54(-0.19)	61.17(-0.2)	60.86(-0.44)	60.16	-0	12	42(2.8)	-25	[-17]	[-51]	[-28]	-108	-145	DT	-1.2	HoldShort	(-17)	-38	-61	-11	-20	-2.3,0	50
47	Aug/19	9	60.18	61.23	61.66(-0.15)	61.29(-0.15)	61.13(-0.33)	60.56	0.3	12	39(2.5)	-25	[-13]	[-38]	[-24]	-96	-117	DT	-1	OpenShort?	(-17)	-29	-51	-13	-20	-2,4	50
48	Aug/18	16	60.1	61.23	61.75(-0.13)	61.38(-0.08)	61.33(-0.21)	60.9	0.5	16	36(2.6)	-25	[-11]	[-22]	[-22]	-81	-67	DT	-0.8	OpenShort	(-12)	-18	-42	-27	-20	-1.6,9	60
49	Aug/18	15	60.1	61.23	61.83(-0.11)	61.43(-0.02)	61.46(-0.07)	61.18	0.7	16	34(0.1)	-25	[-10]	[-7]	[-19]	-74	-20	DT	-0.6	OpenShort?	(-10)	-6	-40	-25	-19	-1.3,9	60
50	Aug/18	14	60.1	61.23	61.9(-0.08)	61.44(-0.02)	61.5(0.05)	61.45	0.9	16	34(-0.6)	15	[-7]	[5]	[-7]	-57	20	RG	-0.1	Wait	(-7)	5	-14	-19	7	-0.9,16	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI