Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $405.9600      One month high (close): $429.7100

UNH Daily Change: -0.69%   Daily StdDev 1.02%   UNH EMA_5_Trend: -0.52%   10Minute StdDev: $2.8851

Latest Price :  $416.85(-0.69%)

Mon. Aug 30, 2021($0.6)   Fri. Aug 27, 2021($0.9)   Thu. Aug 26, 2021($2.1)   Wed. Aug 25, 2021($1.7)   Tue. Aug 24, 2021($1.7)   Mon. Aug 23, 2021($1.5)   Fri. Aug 20, 2021($3)   Thu. Aug 19, 2021($3.1)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2615   417.33  421.02  420.8(-0.08 418.51(-0.1 (-0) 417.560    842(0.1)15[-8][-5][4]-75-8RG0Wait?    (-10)0864-1.2,552

Daily Trend: %
Up Forces: 421.02(daily_ema_10 0.83%)  
Down Forces:
Support Levels:
Resistance Levels: 418.51(weak_hourly_sma_10 0.23%)   420.8(weak_hourly_sma_20 0.78%)  
 
2Aug/2614   417.33  421.02  421.13(-0.07 418.93(-0.12 417.48(-0.11417.27-0    842(1.6)10[-7][-17][-3]-82-51RG-0.1Wait    (-10)-11-137-2-1.4,352
3Aug/2613   417.33  421.02  421.43(-0.07 419.44(-0.12 417.92(-0.09417.790.1    840(1.6)20[-7][-15][4]-82-47RG-0.1Wait    (-8)-9108-2-1.4,352
4Aug/2612   417.33  421.02  421.73(-0.09 419.95(-0.09 418.3(-0.13417.410    838(1.5)0[-9][-17][0]-92-48RG-0.4Wait    (-9)-1350-20-1.7,152
5Aug/2611   417.33  421.02  422.13(-0.11 420.32(-0.08 418.86(-0.17417.22-0    837(1.5)-20[-11][-21][-8]-103-59DT-0.7HoldShort    (-11)-17-12-6-20-2.1,052
 
6Aug/2610   417.33  421.02  422.59(-0.11 420.65(-0.14 419.58(-0.21417.670.1    835(3)-35[-11][-28][-19]-105-68DT-0.8HoldShort    (-12)-21-48-7-20-2.2,052
7Aug/269   417.33  421.02  423.04(-0.08 421.26(-0.1 420.47(-0.12419.530.3    832(-0.3)5[-8][-17][-3]-92-35RG-0.4Wait?    (-9)-12-4-6-6-1.7,152
8Aug/2516   417.12  420.13  423.38(-0.09 421.68(-0.13 420.96(-0.15419.710.4    833(0.8)-10[-9][-21][-6]-85-43DT-0.6HoldShort    (-10)-15-11-9-5-1.7,858
9Aug/2515   417.12  420.13  423.77(-0.09 422.22(-0.12 421.59(-0.05420.130.5    832(0.4)-5[-9][-11][-8]-85-19RG-0.7Wait?    (-10)-5-17-10-10-1.7,858
10Aug/2514   417.12  420.13  424.14(-0.09 422.71(-0.09 421.79(0.01420.820.6    831(-0.7)-20[-9][-3][-10]-745DT-0.5OpenShort    (-9)1-24-4-13-1.6,1658
 
11Aug/2513   417.12  420.13  424.52(-0.08 423.08(-0.06 421.74(-0.08421.750.7    832(-0.9)-10[-8][-10][-4]-57-16DT0OpenShort    (-9)-8-1611-9-1.3,2658
12Aug/2512   417.12  420.13  424.85(-0.09 423.34(-0.02 422.07(-0.08422.40.8    833(-2.4)-10[-9][-9][-3]-553DT0.2OpenShort    (-9)-8-1212-10-1.1,2358
13Aug/2511   417.12  420.13  425.22(-0.08 423.44(-0.01 422.42(-0.1422.870.9    835(-2.2)30[-8][-10][15]-62-10RG0.2Wait    (-9)-10471-5-1,1358
14Aug/2510   417.12  420.13  425.55(-0.09 423.49(-0.1 422.83(-0.18421.050.6    838(1.4)0[-9][-22][1]-89-69RG-0.7Wait    (-12)-1812-10-19-1.8,658
15Aug/259   417.12  420.13  425.95(-0.11 423.92(-0.14 423.58(-0.2420.570.5    836(3.2)-35[-11][-27][-29]-92-75DT-1.2OpenShort?    (-12)-20-73-15-20-2.2,1358
 
16Aug/2416   416.61  419.05  426.44(-0.08 424.53(-0.07 424.42(-0.05423.391    733(-1)-15[-8][-8][-7]-64-8DT-0.5OpenShort    (-9)-5-18-1-4-1.4,2150
17Aug/2415   416.61  419.05  426.8(-0.06 424.83(-0.06 424.63(0.04424.111.1    734(0.2)5[-6][2][-8]-593RG-0.2Wait?    (-9)4-2750-1.2,2150
18Aug/2414   416.61  419.05  427.06(-0.06 425.08(-0.05 424.47(0.08425.181.3    734(-0.9)35[-6][7][6]-4833UR0.3SmallShort    (-5)881313-0.8,2250
19Aug/2413   416.61  419.05  427.3(-0.04 425.29(-0.07 424.12(-0.04424.881.2    735(1.2)25[-4][-6][5]-61-32RG0.3Wait    (-8)-48147-1.1,1750
20Aug/2412   416.61  419.05  427.48(-0.04 425.59(-0.08 424.27(-0.08424.571.2    734(1.3)20[-4][-10][4]-73-52RG0.1Wait    (-4)-8871-1.3,1050
 
21Aug/2411   416.61  419.05  427.64(-0.03 425.95(-0.09 424.61(-0.08424.281.2    732(1.5)30[-3][-10][6]-86-71RG-0.2Wait    (-4)-823-8-7-1.6,450
22Aug/2410   416.61  419.05  427.76(-0.02 426.32(-0.16 424.95(-0.17423.411    731(2.2)20[-2][-23][-7]-102-120RG-0.8SmallLong    (-4)-17-7-19-16-2.1,150
23Aug/249   416.61  419.05  427.83(-0.01 427(-0.14 425.68(-0.18423.651.1    729(1.6)5[-1][-22][-19]-93-132RG-1.1SmallLong?    (-1)-18-43-16-20-2.2,1250
24Aug/2316   416.16  417.9  427.89(-0.01 427.61(-0.09 426.46(-0.11425.351.4    727(-0.1)10[-1][-12][-13]-61-76RG-0.6Wait    (1)-11-28-15-18-1.4,2451
25Aug/2315   416.16  417.9  427.92(0.01 428(-0.08 426.93(-0.08426.461.6    727(-0.6)40[1][-8][-2]-46-58DR-0.3OpenShort?    (1)-84-19-7-0.8,2451
 
26Aug/2314   416.16  417.9  427.88(0.04 428.35(-0.1 427.29(-0.1426.31.6    728(-4.7)45[4][-10][-7]-44-100DR-0.6OpenShort    (1)-10-9-22-11-0.9,2951
27Aug/2313   416.16  417.9  427.7(0.09 428.78(-0.07 427.71(-0.15426.661.6    732(-12.5)50[9][-13][-13]-17-136DR-0.5OpenShort    (5)-15-23-20-20-0.5,4651
28Aug/2312   416.16  417.9  427.3(0.12 429.06(-0.06 428.34(-0.1427.561.8    745(-11.1)50[12][-6][-3]11-122DR-0.3OpenShort    (12)-100-13-110.1,5851
29Aug/2311   416.16  417.9  426.78(0.1 429.31(-0.02 428.77(-0.07427.581.8    756(-6)50[10][-2][-11]23-87DR-0.3OpenShort    (14)-7-18-15-200.2,6851
30Aug/2310   416.16  417.9  426.35(0.1 429.39(-0.01 429.09(-0.11428.321.9    762(-4.5)50[10][-6][-4]42-66DR-0.2OpenShort    (13)-11-2-9-180.5,7951
 
31Aug/239   416.16  417.9  425.92(0.12 429.42(0.05 429.57(-0.07428.41.9    766(-2.8)50[12][2][-14]49-65CR-0.3HoldShort?    (13)-7-34-7-200.6,8451
32Aug/2016   415.53  416.42  425.41(0.12 429.2(0.13 429.85(0.02429.722.3    669(-4.4)50[12][15][-2]67-5CR-0HoldShort    (14)20-5-171,9259
33Aug/2015   415.53  416.42  424.92(0.12 428.66(0.11 429.76(-0.02429.732.3    674(-0.2)50[12][10][3]70-5UT-0OpenLong?    (13)-215-6-71.1,9259
34Aug/2014   415.53  416.42  424.4(0.11 428.17(0.07 429.86(0.03429.132.2    674(0.5)50[11][13][-9]6915CR-0.2HoldShort    (13)3-23-6-01,9459
35Aug/2013   415.53  416.42  423.95(0.13 427.85(0.11 429.71(0.11430.042.4    673(1.7)50[13][23][-4]8145CR0.1OpenShort    (13)11-14-6151.4,9659
 
36Aug/2012   415.53  416.42  423.38(0.1 427.4(0.19 429.25(0.17430.622.5    672(5.2)50[10][33][11]88117UT0.3OpenLong    (16)1730-1121.6,9859
37Aug/2011   415.53  416.42  422.94(0.09 426.61(0.25 428.53(0.22429.42.3    666(4)50[9][40][-6]88118CR0.2OpenShort    (10)22-170-71.6,9859
38Aug/2010   415.53  416.42  422.57(0.12 425.55(0.33 427.59(0.3430.092.4    662(8.3)50[12][53][17]100139UT0.7HoldLong    (11)30464102,10059
39Aug/209   415.53  416.42  422.07(0.07 424.16(0.2 426.29(0.07428.292.1    654(3.7)50[7][22][6]91101UT0.6OpenLong?    (10)7107191.9,9359
40Aug/1916   414.83  414.8  421.77(0.08 423.31(0.21 425.99(0.1427.912.5    550(-2.1)50[8][27][10]8899UT0.6HoldLong    (9)10220202,8861
 
41Aug/1915   414.83  414.8  421.44(0.08 422.43(0.19 425.56(0.21427.072.3    553(6.3)50[8][37][25]88104UT0.5OpenLong?    (8)2168-7202,8861
42Aug/1914   414.83  414.8  421.12(0.06 421.61(0.1 424.66(0.27424.381.8    546(1.8)50[6][38][-2]7187CR-0.1HoldShort    (5)27-9-6201.3,8861
43Aug/1913   414.83  414.8  420.88(0.07 421.17(0.13 423.5(0.35424.741.9    544(2.7)50[7][47][-5]88107CR0.5OpenShort    (7)35-2814201.7,9561
44Aug/1912   414.83  414.8  420.57(0.1 420.63(0.14 422.01(0.34425.862.1    542(5)50[10][48][13]110116UT1.8HoldLong    (10)34345202.4,10061
45Aug/1911   414.83  414.8  420.14(0.11 420.04(0.17 420.58(0.31425.752.1    537(5.5)50[11][46][37]90100UT2.7OpenLong    (12)317839202.9,6761
 
46Aug/1910   414.83  414.8  419.68(0.1 419.34(0.04 419.28(0.22422.721.5    531(-3.2)50[10][31][44]4629UT2.1OpenLong    (9)2211017201.9,4861
47Aug/199   414.83  414.8  419.26(0.05 419.16(-0.1 418.35(-0.12418.480.7    534(-6.7)50[5][-12][8]-26-94RG0.1Wait?    (4)-1229-153-0.4,3461
48Aug/1816   414.14  413  419.06(0.05 419.59(-0.1 418.84(-0.11417.340.7    -141(-15.5)-5[5][-15][-16]-26-112DR-0.7OpenShort    (5)-11-39-9-17-0.8,4455
49Aug/1815   414.14  413  418.87(0.08 419.99(-0.06 419.29(-0.05418.831.1    -157(-10.2)30[8][-7][-3]-6-89DR-0.2OpenShort?    (8)-5-7-2-6-0,4455
50Aug/1814   414.14  413  418.52(0.11 420.23(-0.05 419.5(0.02419.081.1    -167(-12.5)50[12][2][1]20-92UT-0.1OpenLong    (10)217-80.2,6555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA