Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $9.5200      One month high (close): $11.7000

AMWL Daily Change: -3.2%   Daily StdDev 2.88%   AMWL EMA_5_Trend: 0.9%   10Minute StdDev: $0

Latest Price :  $9.98(-3.2%)

Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2614   10.62  10.19  (0)  10.24(0.1 10.19(-0.2910.17-0.7    -1616(-0.1)-50[0][-10][-4]-18-158DR-0.2OpenShort    (0)-107-13-20-0.5,4537

Daily Trend: %
Up Forces: 10.24(hourly_sma_10 0.69%)  
Down Forces:
Support Levels:
Resistance Levels: 10.19(daily_ema_10 0.2%)   10.62(daily_ema_20 4.42%)  
 
2Aug/2613   10.62  10.19  10.22(-0.2 10.24(0)  10.22(-0.3910.14-0.7    -1616(-0.2)-50[-7][-17][-10]-2371DT-0.8OpenShort    (-2)-14-5-23-20-0.8,4737
3Aug/2612   10.62  10.19  10.24(0.2 10.23(0.1 10.26(-0.1910.16-0.7    -1616(-3.7)-35[7][-5][-10]-10-451DR-1OpenShort    (-2)-7-9-21-20-0.8,6037
4Aug/2611   10.62  10.19  10.22(0.1 10.22(0.2 10.28(-0.110.2-0.7    -1620(-2.2)-50[4][-1][-15]20-209DR-0.6OpenShort    (5)-4-20-7-20-0.2,7537
5Aug/2610   10.62  10.19  10.21(0.2 10.22(0)  10.29(0.1910.29-0.5    -1622(-1)5[7][7][6]45-148RG0Wait    (5)7-114200.6,8037
 
6Aug/269   10.62  10.19  10.19(0.2 10.2(-0.1 10.27(0.2910.34-0.4    -1623(-0.9)0[7][8][12]52-40RG0.5Wait?    (5)1078201,7737
7Aug/2516   10.71  10.27  10.17(0.1 10.21(0.1 10.24(0.3910.31-0.6    -1324(-0.7)-10[4][16][11]41136RG0.5Wait    (2)14148200.9,6837
8Aug/2515   10.71  10.27  10.16(0.2 10.21(0)  10.2(0.3910.25-0.7    -1325(-0.8)5[7][15][3]33-65RG0.3Wait?    (5)1421200.6,6837
9Aug/2514   10.71  10.27  10.14(0.1 10.2(-0.1 10.16(0.4910.24-0.7    -1325(0)-5[4][16][8]27134RG0.5Wait    (5)17217200.6,6237
10Aug/2513   10.71  10.27  10.13(0.2 10.2(0)  10.11(-0.210.23-0.8    -1325(-0.5)-5[7][-6][6]18-279RG0.7Wait    (2)-7141100.6,5337
 
11Aug/2512   10.71  10.27  10.11(0.1 10.2(0)  10.13(-0.3910.17-0.8    -1326(-2)-40[4][-13][3]-2-237RG0.2Wait    (2)-1411-1-100.4,3837
12Aug/2511   10.71  10.27  10.1(0.2 10.21(-0.29 10.17(-0.2910.12-0.9    -1328(-1.7)-25[7][-14][-0]-25-390RG-0.3Wait    (5)-1021-34-200.1,2337
13Aug/2510   10.71  10.27  10.08(0.1 10.24(0.1 10.2(-0.4910.03-1.1    -1330(-0.7)-50[4][-15][-13]-15-386DR-0.9OpenShort    (2)-1714-32-20-0.3,4337
14Aug/259   10.71  10.27  10.08(0)  10.23(0.1 10.25(-0.589.97-1.2    -1330(-0.2)-50[0][-19][-45]1-320DR-1.4OpenShort?    (0)-20-87-21-20-0.5,6337
15Aug/2416   10.77  10.27  10.07(0.1 10.22(0.39 10.31(0.2910.36-0.6    -1531(1.8)-35[4][17][-3]76247CR0.3OpenShort    (5)10-43-191.5,8843
 
16Aug/2415   10.77  10.27  10.06(0.1 10.18(0.39 10.28(0.2910.38-0.6    -1529(2.4)0[4][17][17]81277RG0.5Wait?    (5)10272201.7,8843
17Aug/2414   10.77  10.27  10.05(0.2 10.14(0.3 10.25(-0.1910.26-0.8    -1526(0.8)-30[7][-1][-2]63-161DR0.1OpenShort    (2)-70-3-191.2,8343
18Aug/2413   10.77  10.27  10.03(0.3 10.11(0.3 10.27(0.6910.26-0.8    -1526(-0.5)20[10][31][0]6641UT-0.1OpenLong    (2)24-4-4201.4,8143
19Aug/2412   10.77  10.27  10(0.4 10.08(0.3 10.2(0.6910.28-0.8    -1526(-2.6)40[14][32][10]74-56UT0.5OpenLong    (7)2414-5201.7,8143
20Aug/2411   10.77  10.27  9.96(0.3 10.05(0.3 10.13(0.410.22-0.9    -1529(-1.5)20[10][21][6]71-42UT0.5OpenLong    (9)14-1118201.4,8643
 
21Aug/2410   10.77  10.27  9.93(0.2 10.02(0.4 10.09(0.610.27-0.8    -1530(1.2)-15[7][29][0]78267RG0.9SmallShort    (7)21-2018201.8,8343
22Aug/249   10.77  10.27  9.91(0.3 9.98(0.6 10.03(0.9110.36-0.6    -1529(5.4)25[10][44][53]88342UT1.8OpenLong?    (9)3211019202.4,7843
23Aug/2316   10.82  10.29  9.91(0)  9.98(0)  9.94(-0.19.89-1.5    -1824(-0.1)-50[0][-6][-4]16-29DR-0.3OpenShort    (0)-4-12-5100.1,6336
24Aug/2315   10.82  10.29  9.91(0)  9.98(0)  9.95(-0.29.94-1.4    -1824(0.1)-50[0][-10][-3]23-18DR-0.1OpenShort?    (0)-7-5-3-100.4,6336
25Aug/2314   10.82  10.29  9.91(0)  9.92(-0.1 9.97(0.19.96-1.3    -1824(-0.5)-45[0][-1][4]31119DP-0.1OpenShort    (2)401200.5,6836
 
26Aug/2313   10.82  10.29  9.91(0)  9.93(-0.2 9.96(0.39.96-1.3    -1824(0.1)-40[0][4][4]30197UR0SmallShort    (-2)1121200.5,6736
27Aug/2312   10.82  10.29  9.88(-0.1 9.93(0)  9.93(0.39.95-1.4    -1824(-1.4)-50[-4][7][3]33337UR0.1SmallShort    (0)11211100.5,7036
28Aug/2311   10.82  10.29  9.89(-0.1 9.95(0.2 9.9(0.19.94-1.4    -1825(-2)-50[-4][4][-7]28240RG0.2Wait    (-2)4-1918-200.3,7036
29Aug/2310   10.82  10.29  9.9(-0.2 9.93(0.51 9.89(0.210.02-1.3    -1827(-2.8)-50[-7][12][4]28503UR0.7SmallShort    (-2)71918-200.7,6036
30Aug/239   10.82  10.29  9.92(-0.2 9.88(0.41 9.87(-0.49.94-1.4    -1830(-2.8)-50[-7][-11][10]-1175DP0.4OpenShort?    (-5)-14332-200.1,4736
 
31Aug/2016   10.89  10.42  9.94(-0.2 9.84(0.1 9.91(-0.69.8-1.8    -1733(-3.5)-50[-7][-24][-6]-25-62DT-0.5OpenShort    (-5)-21-2-11-20-0.7,4337
32Aug/2015   10.89  10.42  9.96(-0.3 9.83(-0.1 9.97(-0.39.81-1.8    -1736(-2.8)-50[-11][-18][-8]-25195DT-0.7OpenShort?    (-7)-11-14-14-10-0.7,4337
33Aug/2014   10.89  10.42  9.99(-0.2 9.84(-0.1 10(0.39.87-1.7    -1739(-1.3)-50[-7][4][-3]-7303RG-0.5Wait    (-7)11-19-320-0.5,5637
34Aug/2013   10.89  10.42  10.01(-0.2 9.85(0.1 9.97(0.819.95-1.5    -1741(-1.4)-50[-7][26][-4]9556RG-0.1Wait    (-5)29-371720-0.2,6437
35Aug/2012   10.89  10.42  10.03(-0.2 9.84(0.1 9.89(1.1210.11-1.3    -1742(-2.5)-35[-7][37][18]18813UR0.9SmallShort    (-2)40-530200.3,6037
 
36Aug/2011   10.89  10.42  10.05(-0.2 9.83(0.2 9.78(0.9310.13-1.2    -1744(-3.4)-35[-7][32][33]3740UR1.3SmallShort    (-2)334934200.3,4537
37Aug/2010   10.89  10.42  10.07(-0.3 9.81(-0.2 9.69(0.219.92-1.6    -1748(-1.9)-45[-11][-2][30]-43389DP0.8OpenShort    (-9)7402120-0.5,2037
38Aug/209   10.89  10.42  10.1(-0.3 9.83(-0.51 9.67(-0.519.75-1.9    -1750(0.4)-50[-11][-32][21]-73-87DP0.3OpenShort?    (-7)-18561011-1.2,737
39Aug/1916   10.97  10.56  10.13(-0.49 9.88(-0.8 9.72(-0.729.52-2.5    -1949(1.8)-50[-17][-48][-13]-100-126DT-0.7HoldShort    (-11)-25-17-1-20-2,030
40Aug/1915   10.97  10.56  10.18(-0.39 9.96(-0.7 9.79(-0.919.59-2.4    -1948(4.5)-50[-14][-52][-20]-105-330DT-0.7HoldShort?    (-11)-32-24-7-20-2.2,030
 
41Aug/1914   10.97  10.56  10.22(-0.39 10.03(-0.59 9.88(-0.69.69-2.2    -1943(4.7)-50[-14][-39][-16]-102-149DT-0.8HoldShort    (-9)-21-330-20-2.2,330
42Aug/1913   10.97  10.56  10.26(-0.29 10.09(-0.49 9.94(-0.59.83-2    -1938(3.8)-50[-10][-33][-15]-97-166DT-0.5OpenShort    (-9)-18-28-3-20-2,330
43Aug/1912   10.97  10.56  10.29(-0.29 10.14(-0.39 9.99(-0.59.95-1.8    -1935(1.8)-50[-10][-31][-1]-84-76DT-0.2OpenShort    (-4)-181411-20-1.7,930
44Aug/1911   10.97  10.56  10.32(-0.29 10.18(-0.49 10.04(-0.799.89-1.9    -1933(4)-50[-10][-43][-20]-102-278DT-0.8HoldShort    (-7)-28-370-20-2.3,630
45Aug/1910   10.97  10.56  10.35(-0.38 10.23(-0.29 10.12(-0.4910.05-1.6    -1929(-0.7)-50[-14][-30][6]-89106DP-0.4OpenShort    (-7)-17263-20-1.8,630
 
46Aug/199   10.97  10.56  10.39(-0.29 10.26(-0.58 10.17(-0.689.94-1.8    -1929(4.2)-50[-10][-41][-21]-118-245DT-1.4HoldShort?    (-9)-24-41-12-20-2.7,030
47Aug/1816   11.08  10.77  10.42(-0.29 10.32(-0.39 10.24(-0.5810.12-2    -1425(-3.6)-50[-10][-32][-15]-102-66DT-0.8CloseShort    (-7)-21-16-9-20-2.1,133
48Aug/1815   11.08  10.77  10.45(-0.29 10.36(-0.29 10.3(-0.1910.19-1.9    -1429(-1)-50[-10][-17][-19]-97125DT-0.8HoldShort?    (-4)-7-23-32-20-1.9,133
49Aug/1814   11.08  10.77  10.48(-0.19 10.39(-0.1 10.32(-0.110.29-1.6    -1430(-0.1)-50[-7][-9][-7]-8274DT-0.2HoldShort    (-7)-4-4-27-10-1.3,133
50Aug/1813   11.08  10.77  10.5(-0.28 10.4(-0.19 10.33(-0.1910.31-1.6    -1430(-4.9)-50[-10][-15][-5]-75178DT-0.1HoldShort    (-4)-72-25-19-1.3,833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA