|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.3600 One month high (close): $51.8400
LUV Daily Change: -1.91% Daily StdDev 1.98% LUV EMA_5_Trend: 1.14% 10Minute StdDev: $0.4858
Latest Price : $50.27(-1.91%) | Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 49.89 | 49.37 | 50.93(-0.02) | 50.87(-0.29) | 50.52(-0.26) | 50.21 | 0.3 | | -5 | 33(0.2) | -50 | [-1] | [-21] | [-16] | -94 | -185 | DT | -0.8 | HoldShort | | (-2) | -13 | -29 | -20 | -20 | -1.8,1 | 48 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 49.37(daily_ema_10 -1.67%) 49.89(daily_ema_20 -0.64%)
Support Levels:
Resistance Levels: 50.87(hourly_sma_10 1.31%) 50.93(hourly_sma_20 1.43%)
|
| | | 2 | Aug/26 | 13 | 49.89 | 49.37 | 50.94(0.04) | 51.02(-0.22) | 50.65(-0.3) | 50.5 | 0.5 | | -5 | 32(-1.5) | -25 | [2] | [-21] | [-5] | -77 | -204 | DR | -0.4 | HoldShort | | (1) | -15 | 4 | -29 | -20 | -1.1,1 | 48 | | 3 | Aug/26 | 12 | 49.89 | 49.37 | 50.92(0.18) | 51.13(-0.16) | 50.8(-0.29) | 50.46 | 0.5 | | -5 | 34(-17.4) | 10 | [9] | [-17] | [-10] | -63 | -342 | DR | -0.8 | OpenShort | | (1) | -15 | 0 | -30 | -20 | -1.1,15 | 48 | | 4 | Aug/26 | 11 | 49.89 | 49.37 | 50.83(0.14) | 51.21(-0.1) | 50.95(-0.39) | 50.46 | 0.5 | | -5 | 51(-10.9) | -25 | [7] | [-21] | [-28] | -35 | -306 | DR | -0.8 | OpenShort | | (10) | -20 | -50 | -27 | -20 | -0.6,30 | 48 | | 5 | Aug/26 | 10 | 49.89 | 49.37 | 50.76(0.24) | 51.26(0.06) | 51.15(-0.1) | 50.96 | 0.9 | | -5 | 62(-8.2) | 15 | [12] | [-1] | [-3] | 11 | -224 | DR | -0.2 | OpenShort | | (11) | -5 | 9 | -13 | -20 | 0.3,53 | 48 | | | | |
| 6 | Aug/26 | 9 | 49.89 | 49.37 | 50.64(0.2) | 51.26(0) | 51.2(-0.37) | 50.87 | 0.8 | | -5 | 70(-7.2) | -25 | [10] | [-17] | [-19] | 27 | -242 | DR | -0.4 | OpenShort? | | (11) | -19 | -38 | -13 | -20 | 0.3,69 | 48 | | 7 | Aug/25 | 16 | 49.94 | 49.42 | 50.54(0.26) | 51.23(0.06) | 51.39(-0.12) | 51.25 | 1 | | -4 | 78(-2.3) | 15 | [13] | [-1] | [0] | 47 | -148 | RG | -0.1 | Wait | | (13) | -6 | 6 | -9 | -4 | 0.7,79 | 52 | | 8 | Aug/25 | 15 | 49.94 | 49.42 | 50.41(0.28) | 51.2(0.06) | 51.45(-0.06) | 51.19 | 1 | | -4 | 80(-4.9) | 5 | [14] | [2] | [-9] | 49 | -144 | CR | -0.3 | HoldShort? | | (13) | -3 | -16 | -13 | -15 | 0.8,79 | 52 | | 9 | Aug/25 | 14 | 49.94 | 49.42 | 50.27(0.28) | 51.17(0.16) | 51.48(0.21) | 51.35 | 1.1 | | -4 | 85(-3.1) | 25 | [14] | [18] | [-3] | 66 | -17 | CR | -0.1 | HoldShort | | (15) | 11 | -4 | -7 | -6 | 1,91 | 52 | | 10 | Aug/25 | 13 | 49.94 | 49.42 | 50.13(0.3) | 51.09(0.18) | 51.37(0.21) | 51.39 | 1.1 | | -4 | 88(-1) | 10 | [15] | [19] | [-12] | 74 | 2 | CR | 0 | HoldShort | | (16) | 11 | -36 | -3 | 6 | 1.1,96 | 52 | | | | |
| 11 | Aug/25 | 12 | 49.94 | 49.42 | 49.98(0.44) | 51(0.29) | 51.26(0.39) | 51.75 | 1.4 | | -4 | 89(-3.9) | 50 | [22] | [32] | [9] | 88 | 9 | UT | 0.4 | HoldLong | | (17) | 20 | 17 | 3 | 20 | 1.5,100 | 52 | | 12 | Aug/25 | 11 | 49.94 | 49.42 | 49.76(0.42) | 50.85(0.28) | 51.06(0.24) | 51.58 | 1.3 | | -4 | 93(-2.5) | 50 | [21] | [24] | [12] | 87 | 11 | UT | 0.4 | HoldLong | | (22) | 12 | 26 | 1 | 20 | 1.5,99 | 52 | | 13 | Aug/25 | 10 | 49.94 | 49.42 | 49.55(0.41) | 50.71(0.56) | 50.94(0.28) | 51.32 | 1.1 | | -4 | 95(-0.5) | 50 | [21] | [33] | [15] | 83 | 21 | UT | 0.3 | HoldLong | | (21) | 14 | 51 | -2 | -20 | 1.4,98 | 52 | | 14 | Aug/25 | 9 | 49.94 | 49.42 | 49.35(0.33) | 50.43(0.34) | 50.94(0) | 50.81 | 0.7 | | -4 | 96(-2.1) | 25 | [17] | [13] | [-3] | 78 | -29 | CR | 0 | OpenShort? | | (19) | 0 | 0 | -5 | -20 | 1.2,98 | 52 | | 15 | Aug/24 | 16 | 49.95 | 49.43 | 49.19(0.33) | 50.26(0.4) | 50.8(0.12) | 50.81 | 0.7 | | -4 | 98(-0.1) | 25 | [17] | [20] | [-3] | 83 | 31 | CR | 0 | OpenShort | | (18) | 6 | -6 | -5 | -6 | 1.3,100 | 58 | | | | |
| 16 | Aug/24 | 15 | 49.95 | 49.43 | 49.03(0.35) | 50.06(0.42) | 50.74(0.22) | 50.87 | 0.7 | | -4 | 98(2.5) | 35 | [18] | [26] | [0] | 88 | 85 | UT | 0.1 | OpenLong? | | (19) | 11 | -3 | -3 | 19 | 1.5,100 | 58 | | 17 | Aug/24 | 14 | 49.95 | 49.43 | 48.86(0.35) | 49.85(0.48) | 50.63(0.28) | 50.9 | 0.7 | | -4 | 95(5.1) | 45 | [18] | [31] | [5] | 93 | 138 | UT | 0.2 | OpenLong | | (19) | 14 | 5 | -4 | 20 | 1.7,100 | 58 | | 18 | Aug/24 | 13 | 49.95 | 49.43 | 48.69(0.33) | 49.61(0.47) | 50.49(0.86) | 50.85 | 0.7 | | -4 | 90(6.7) | 50 | [17] | [60] | [13] | 98 | 324 | UT | 0.3 | OpenLong | | (18) | 44 | 25 | -4 | 20 | 1.9,100 | 58 | | 19 | Aug/24 | 12 | 49.95 | 49.43 | 48.53(0.33) | 49.38(0.45) | 50.06(0.7) | 50.6 | 0.5 | | -4 | 84(6.8) | 50 | [17] | [51] | [8] | 98 | 274 | UT | 0.5 | OpenLong | | (17) | 36 | 9 | -7 | 20 | 1.9,100 | 58 | | 20 | Aug/24 | 11 | 49.95 | 49.43 | 48.37(0.31) | 49.16(0.41) | 49.71(0.69) | 50.51 | 0.4 | | -4 | 77(8.7) | 50 | [16] | [49] | [17] | 105 | 302 | UT | 0.8 | HoldLong | | (17) | 35 | 22 | 7 | 20 | 2.2,100 | 58 | | | | |
| 21 | Aug/24 | 10 | 49.95 | 49.43 | 48.22(0.33) | 48.96(0.62) | 49.37(0.65) | 50.29 | 0.3 | | -4 | 68(9.3) | 50 | [17] | [53] | [8] | 110 | 261 | UT | 1 | HoldLong | | (16) | 33 | 7 | 6 | 20 | 2.4,100 | 58 | | 22 | Aug/24 | 9 | 49.95 | 49.43 | 48.06(0.29) | 48.66(0.56) | 49.05(0.64) | 50.22 | 0.2 | | -4 | 59(11.7) | 50 | [15] | [50] | [61] | 120 | 320 | UT | 1.5 | HoldLong? | | (17) | 33 | 157 | 7 | 20 | 2.8,100 | 58 | | 23 | Aug/23 | 16 | 49.96 | 49.43 | 47.92(0.15) | 48.39(0.27) | 48.74(0.1) | 48.71 | -0.9 | | -7 | 47(2.7) | -15 | [8] | [13] | [-6] | 83 | 36 | CR | -0 | OpenShort | | (8) | 5 | -13 | -6 | -6 | 1.3,100 | 43 | | 24 | Aug/23 | 15 | 49.96 | 49.43 | 47.85(0.17) | 48.26(0.27) | 48.69(0.14) | 48.83 | -0.8 | | -7 | 44(2.2) | 5 | [9] | [15] | [1] | 93 | 58 | RG | 0.2 | Wait? | | (9) | 7 | 0 | -0 | 16 | 1.7,100 | 43 | | 25 | Aug/23 | 14 | 49.96 | 49.43 | 47.77(0.13) | 48.13(0.27) | 48.62(0.12) | 48.83 | -0.8 | | -7 | 42(4.3) | 0 | [7] | [14] | [6] | 98 | 116 | RG | 0.4 | Wait | | (9) | 6 | 5 | 1 | 20 | 1.9,100 | 43 | | | | |
| 26 | Aug/23 | 13 | 49.96 | 49.43 | 47.71(0.06) | 48(0.27) | 48.56(0.6) | 48.78 | -0.9 | | -7 | 38(4) | 5 | [3] | [38] | [14] | 102 | 313 | RG | 0.4 | Wait | | (8) | 32 | 23 | 15 | 20 | 2.1,99 | 43 | | 27 | Aug/23 | 12 | 49.96 | 49.43 | 47.68(0.02) | 47.87(0.21) | 48.27(0.48) | 48.56 | -1.1 | | -7 | 34(0.8) | -10 | [1] | [30] | [11] | 94 | 284 | RG | 0.6 | Wait | | (2) | 25 | 7 | 21 | 20 | 1.9,96 | 43 | | 28 | Aug/23 | 11 | 49.96 | 49.43 | 47.67(-0.04) | 47.77(0.19) | 48.04(0.46) | 48.49 | -1.1 | | -7 | 33(-2.5) | -25 | [-2] | [27] | [15] | 94 | 332 | UR | 1 | SmallShort | | (0) | 24 | 6 | 47 | 20 | 1.9,96 | 43 | | 29 | Aug/23 | 10 | 49.96 | 49.43 | 47.69(-0.04) | 47.68(0.21) | 47.82(0.4) | 48.43 | -1.2 | | -7 | 36(-4.5) | -40 | [-2] | [25] | [7] | 58 | 306 | UR | 1.3 | SmallShort | | (-2) | 21 | -13 | 36 | 20 | 1.6,68 | 43 | | 30 | Aug/23 | 9 | 49.96 | 49.43 | 47.71(-0.06) | 47.58(0.23) | 47.63(0.4) | 48.55 | -1.1 | | -7 | 40(-4) | -25 | [-3] | [25] | [54] | 32 | 348 | UR | 1.7 | SmallShort? | | (-2) | 21 | 127 | 28 | 20 | 1.6,42 | 43 | | | | |
| 31 | Aug/20 | 16 | 50.11 | 49.54 | 47.74(-0.19) | 47.47(0.04) | 47.44(-0.06) | 47.36 | -2.1 | | -9 | 44(-5.8) | -50 | [-10] | [-8] | [-2] | -48 | 103 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 1 | -19 | -0.6,17 | 43 | | 32 | Aug/20 | 15 | 50.11 | 49.54 | 47.83(-0.19) | 47.47(0) | 47.47(-0.06) | 47.39 | -2.1 | | -9 | 50(-4.9) | -50 | [-10] | [-9] | [-1] | -51 | 97 | DT | -0.1 | OpenShort? | | (-10) | -3 | 1 | -0 | -13 | -0.7,17 | 43 | | 33 | Aug/20 | 14 | 50.11 | 49.54 | 47.92(-0.17) | 47.45(0.02) | 47.5(-0.08) | 47.38 | -2.1 | | -9 | 55(-1.4) | -50 | [-9] | [-9] | [-5] | -53 | 50 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | -0 | -11 | -0.8,17 | 43 | | 34 | Aug/20 | 13 | 50.11 | 49.54 | 48(-0.12) | 47.44(0.04) | 47.54(0.02) | 47.49 | -2 | | -9 | 56(-0.2) | -50 | [-7] | [-3] | [-3] | -50 | 24 | DT | -0.1 | OpenShort | | (-9) | 1 | -7 | 1 | -6 | -0.7,18 | 43 | | 35 | Aug/20 | 12 | 50.11 | 49.54 | 48.06(-0.1) | 47.44(0) | 47.53(0.06) | 47.55 | -2 | | -9 | 56(-0.4) | -50 | [-5] | [-1] | [4] | -50 | 12 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 4 | 20 | -0.7,18 | 43 | | | | |
| 36 | Aug/20 | 11 | 50.11 | 49.54 | 48.11(-0.12) | 47.42(-0.13) | 47.5(0.15) | 47.51 | -2 | | -9 | 57(0.3) | -50 | [-7] | [-0] | [3] | -52 | 47 | UR | 0 | SmallShort | | (-8) | 8 | -4 | 7 | 20 | -0.8,18 | 43 | | 37 | Aug/20 | 10 | 50.11 | 49.54 | 48.17(-0.12) | 47.48(-0.21) | 47.43(0.02) | 47.55 | -2 | | -9 | 57(1) | -50 | [-7] | [-9] | [4] | -54 | 4 | DP | 0.2 | OpenShort | | (-6) | 1 | -3 | 8 | 20 | -0.8,16 | 43 | | 38 | Aug/20 | 9 | 50.11 | 49.54 | 48.23(-0.08) | 47.58(-0.23) | 47.42(0.15) | 47.58 | -1.9 | | -9 | 56(0.7) | -40 | [-4] | [-2] | [10] | -63 | -6 | DP | 0.2 | OpenShort? | | (-5) | 8 | 13 | 10 | 20 | -0.9,10 | 43 | | 39 | Aug/19 | 16 | 50.29 | 49.89 | 48.27(-0.1) | 47.69(-0.33) | 47.35(0.11) | 47.46 | -2.4 | | -9 | 55(-4.5) | -45 | [-5] | [-7] | [6] | -73 | -34 | DP | 0.2 | OpenShort | | (-5) | 6 | 6 | 6 | 20 | -1.1,5 | 40 | | 40 | Aug/19 | 15 | 50.29 | 49.89 | 48.32(-0.12) | 47.85(-0.35) | 47.3(-0.08) | 47.41 | -2.5 | | -9 | 59(2.5) | -50 | [-7] | [-18] | [10] | -78 | -84 | DP | 0.2 | OpenShort? | | (-6) | -4 | 26 | 8 | 0 | -1.3,5 | 40 | | | | |
| 41 | Aug/19 | 14 | 50.29 | 49.89 | 48.38(-0.17) | 48.02(-0.39) | 47.34(-0.4) | 47.17 | -2.7 | | -9 | 57(5) | -50 | [-9] | [-37] | [-8] | -92 | -175 | DT | -0.3 | OpenShort | | (-7) | -22 | -19 | 7 | -20 | -1.8,3 | 40 | | 42 | Aug/19 | 13 | 50.29 | 49.89 | 48.46(-0.16) | 48.21(-0.39) | 47.53(-0.44) | 47.35 | -2.5 | | -9 | 52(3.7) | -50 | [-9] | [-40] | [-3] | -92 | -177 | DT | -0.3 | OpenShort | | (-8) | -24 | 1 | 2 | -20 | -1.8,3 | 40 | | 43 | Aug/19 | 12 | 50.29 | 49.89 | 48.54(-0.29) | 48.4(-0.33) | 47.74(-0.6) | 47.34 | -2.5 | | -9 | 48(-2.4) | -50 | [-16] | [-48] | [-6] | -101 | -100 | DT | -0.7 | CloseShort | | (-10) | -32 | 11 | -11 | -20 | -2.1,2 | 40 | | 44 | Aug/19 | 11 | 50.29 | 49.89 | 48.68(-0.31) | 48.56(-0.29) | 48.03(-0.76) | 47.24 | -2.6 | | -9 | 51(2.5) | -50 | [-17] | [-56] | [-28] | -113 | -172 | DT | -1.3 | HoldShort | | (-16) | -41 | -42 | -25 | -20 | -2.5,0 | 40 | | 45 | Aug/19 | 10 | 50.29 | 49.89 | 48.83(-0.25) | 48.7(-0.23) | 48.4(-0.6) | 47.63 | -2.3 | | -9 | 48(-0.5) | -50 | [-14] | [-45] | [-29] | -97 | -144 | DT | -1.4 | HoldShort | | (-14) | -32 | -50 | -24 | -20 | -2.2,8 | 40 | | | | |
| 46 | Aug/19 | 9 | 50.29 | 49.89 | 48.95(-0.22) | 48.81(-0.12) | 48.69(-0.41) | 48.1 | -1.9 | | -9 | 49(-2.5) | -50 | [-12] | [-31] | [-20] | -68 | -44 | DT | -1 | OpenShort? | | (-11) | -22 | -35 | -17 | -20 | -1.5,20 | 40 | | 47 | Aug/18 | 16 | 50.49 | 50.21 | 49.06(-0.18) | 48.87(-0.04) | 48.89(-0.37) | 48.43 | -1.9 | | -7 | 51(-4.5) | -50 | [-10] | [-25] | [-19] | -39 | -37 | DT | -0.8 | OpenShort | | (-9) | -20 | -39 | -7 | -20 | -1.1,39 | 39 | | 48 | Aug/18 | 15 | 50.49 | 50.21 | 49.15(-0.12) | 48.89(0.1) | 48.89(0) | 48.8 | -1.5 | | -7 | 56(-3.5) | -50 | [-7] | [-0] | [-12] | -26 | 58 | DT | -0.4 | OpenShort? | | (-7) | 0 | -26 | -9 | -20 | -0.6,39 | 39 | | 49 | Aug/18 | 14 | 50.49 | 50.21 | 49.21(-0.12) | 48.84(0.12) | 49.07(0.16) | 49.05 | -1.3 | | -7 | 59(-2.7) | -50 | [-7] | [9] | [-2] | -17 | 141 | RG | -0 | Wait | | (-6) | 9 | -2 | -6 | 2 | -0.2,38 | 39 | | 50 | Aug/18 | 13 | 50.49 | 50.21 | 49.27(-0.06) | 48.78(0.08) | 48.99(0.12) | 49.07 | -1.3 | | -7 | 62(-0.4) | -30 | [-3] | [6] | [1] | -17 | 55 | UR | 0.1 | SmallShort | | (-6) | 7 | -2 | -6 | 20 | -0.3,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|