KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $17.9500 One month high (close): $21.2800

KALV Daily Change: -0.2% Daily StdDev 3.16% KALV EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $19.89(-0.2%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 1.43%(20%) Avg negative next hour return: -1.06%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	14	19.43	19.06	19.66(0.1)	20(0.25)	20(-0.5)	20.04	0.8	-4	55(1.5)	-30	[3]	[-10]	[-2]	34	-38	DR	0.1	OpenShort	(5)	-16	5	-5	-20	0.9,61	48
Daily Trend: % Up Forces: Down Forces: 19.43(daily_ema_20 -3.04%) Support Levels: 20(hourly_sma_10 -0.2%) 19.66(hourly_sma_20 -1.9%) 19.06(weak_daily_ema_10 -4.89%) Resistance Levels:

2	Aug/26	13	19.43	19.06	19.64(0.1)	19.95(0.2)	20.1(0.05)	20.01	0.8	-4	54(0.8)	-30	[3]	[6]	[-9]	36	101	CR	-0.2	HoldShort	(3)	2	-8	-8	-20	0.9,63	48
3	Aug/26	12	19.43	19.06	19.62(0.1)	19.91(0.2)	20.09(0.2)	20.06	0.8	-4	53(1.9)	-15	[3]	[11]	[4]	40	169	RG	-0.1	Wait	(3)	6	11	-23	20	1.1,62	48
4	Aug/26	11	19.43	19.06	19.6(0.15)	19.87(0.3)	20.05(0.1)	19.99	0.7	-4	51(1.3)	0	[5]	[10]	[1]	49	76	RG	-0.2	Wait	(5)	3	16	-12	-20	1,74	48
5	Aug/26	10	19.43	19.06	19.6(0)	19.81(0.15)	20.03(-0.25)	19.89	0.6	-4	50(-7.3)	-50	[0]	[-5]	[-42]	59	97	DR	-0.4	OpenShort	(3)	-8	-107	-10	-20	0.9,86	48

6	Aug/26	9	19.43	19.06	19.57(0.41)	19.78(0.97)	20.08(1.41)	20.59	1.5	-4	57(19.9)	50	[13]	[64]	[49]	110	460	UT	1.2	HoldLong?	(10)	45	111	10	20	2.4,100	48
7	Aug/25	15	19.46	18.99	19.49(0.15)	19.59(0.46)	19.8(0.41)	19.89	0.5	-6	37(5.8)	5	[5]	[22]	[4]	85	162	RG	0.3	Wait?	(3)	13	2	8	20	1.4,100	45
8	Aug/25	14	19.46	18.99	19.46(0.41)	19.5(0.46)	19.72(0.1)	19.88	0.5	-6	31(-11.6)	30	[13]	[14]	[6]	90	-160	UT	0.6	HoldLong	(5)	3	2	12	20	1.6,100	45
9	Aug/25	13	19.46	18.99	19.38(0.41)	19.41(0.36)	19.7(0.56)	19.87	0.5	-6	43(-7.9)	45	[13]	[27]	[15]	79	-19	UT	0.5	HoldLong	(13)	17	18	11	20	1.4,94	45
10	Aug/25	12	19.46	18.99	19.3(0.47)	19.34(0.1)	19.59(0.56)	19.76	0.4	-6	51(-6.9)	45	[15]	[23]	[19]	62	-87	UT	0.4	OpenLong	(15)	17	26	-0	20	1.1,84	45

11	Aug/25	11	19.46	18.99	19.21(0.31)	19.32(-0.05)	19.48(0.52)	19.6	0.2	-6	58(-4.4)	45	[10]	[18]	[14]	54	19	UT	0.2	OpenLong	(11)	16	20	8	20	0.8,84	45
12	Aug/25	10	19.46	18.99	19.15(0.31)	19.33(-0.1)	19.38(0.47)	19.48	0	-6	62(-4.2)	10	[10]	[16]	[-6]	47	-23	CR	0.2	HoldShort	(12)	15	-42	7	20	0.6,82	45
13	Aug/25	9	19.46	18.99	19.09(0.42)	19.35(0.16)	19.29(0.84)	19.74	0.3	-6	66(-0.1)	45	[13]	[32]	[32]	63	131	UT	0.8	OpenLong?	(13)	26	62	16	20	1.2,83	45
14	Aug/24	15	19.52	18.92	19.01(0.26)	19.32(-0.05)	19.13(0.21)	19.36	-0.2	-8	66(0)	15	[8]	[8]	[11]	29	-26	UT	0.4	OpenLong?	(10)	7	18	4	20	0.6,64	45
15	Aug/24	14	19.52	18.92	18.96(0.32)	19.33(-0.1)	19.09(-0.37)	19.25	-0.3	-8	66(-2.9)	5	[10]	[-11]	[8]	26	-262	RG	0.3	Wait	(8)	-12	27	-2	-11	0.5,63	45

16	Aug/24	13	19.52	18.92	18.9(0.32)	19.35(-0.15)	19.16(-0.57)	19.09	-0.5	-8	69(-3.6)	-15	[10]	[-18]	[0]	16	-363	RG	-0.1	Wait	(8)	-18	25	-13	-20	0.3,58	45
17	Aug/24	12	19.52	18.92	18.84(0.21)	19.38(-0.26)	19.27(-0.72)	18.94	-0.7	-8	73(-2.4)	-50	[7]	[-25]	[-17]	16	-340	DR	-0.5	OpenShort	(9)	-23	-12	-22	-20	0.2,61	45
18	Aug/24	11	19.52	18.92	18.8(0.21)	19.43(0.36)	19.41(-0.56)	19.01	-0.6	-8	75(-1.7)	-50	[7]	[-10]	[-32]	32	-239	DR	-0.6	OpenShort	(9)	-18	-33	-19	-20	0.3,74	45
19	Aug/24	10	19.52	18.92	18.76(0.32)	19.36(0.57)	19.52(-0.26)	19.21	-0.4	-8	77(-1.8)	-50	[10]	[3]	[-32]	56	-147	CR	-0.5	HoldShort	(9)	-8	-55	-12	-20	0.7,88	45
20	Aug/24	9	19.52	18.92	18.7(0.48)	19.25(0.79)	19.57(0.15)	19.55	0	-8	79(1.6)	-15	[15]	[21]	[-13]	81	10	CR	-0	OpenShort?	(15)	5	-19	-5	-20	1.3,98	45

21	Aug/23	15	19.57	18.9	18.61(0.38)	19.1(0.74)	19.54(0.26)	19.67	0.1	-9	77(9.5)	10	[12]	[23]	[5]	90	256	RG	0.2	Wait?	(15)	8	6	-3	20	1.6,100	43
22	Aug/23	14	19.57	18.9	18.54(0.43)	18.96(0.74)	19.49(0.21)	19.63	0.1	-9	68(5.2)	25	[13]	[21]	[14]	93	216	UT	0.2	OpenLong	(14)	7	20	-4	20	1.7,100	43
23	Aug/23	13	19.57	18.9	18.46(0.33)	18.82(0.64)	19.45(1.3)	19.51	-0.1	-9	62(5.1)	30	[10]	[53]	[8]	95	567	UT	0.1	OpenLong	(12)	40	5	-4	20	1.8,100	43
24	Aug/23	12	19.57	18.9	18.4(0.22)	18.7(0.65)	19.2(1.37)	19.48	-0.1	-9	57(6.1)	15	[7]	[54]	[13]	98	710	UT	0.5	OpenLong	(12)	43	3	-3	20	2,98	43
25	Aug/23	11	19.57	18.9	18.36(0.22)	18.58(0.7)	18.94(1.5)	19.46	-0.1	-9	51(7.1)	15	[7]	[59]	[28]	106	755	UT	1.1	HoldLong	(7)	47	18	37	20	2.3,98	43

26	Aug/23	10	19.57	18.9	18.32(0.16)	18.45(0.76)	18.66(1.25)	19.35	-0.2	-9	44(7)	5	[5]	[52]	[14]	106	709	RG	1.7	SmallShort	(5)	39	-18	40	20	2.5,93	43
27	Aug/23	9	19.57	18.9	18.29(0.16)	18.31(0.77)	18.43(1.32)	19.46	-0.1	-9	37(9.6)	5	[5]	[54]	[100]	108	808	RG	3	SmallShort?	(7)	41	211	47	20	3.4,73	43
28	Aug/20	15	19.64	18.87	18.26(-0.05)	18.17(0.06)	18.19(-0.05)	18.24	-1.4	-15	27(0.5)	-50	[-2]	[-4]	[7]	-6	28	DP	0.2	OpenShort?	(-5)	-2	10	5	20	-0.1,47	30
29	Aug/20	14	19.64	18.87	18.27(-0.22)	18.16(0.11)	18.2(-0.16)	18.18	-1.5	-15	27(-4.2)	-50	[-7]	[-8]	[4]	-14	137	DP	-0.1	OpenShort	(-4)	-5	14	2	-16	-0.3,44	30
30	Aug/20	13	19.64	18.87	18.31(-0.27)	18.14(0.11)	18.2(0)	18.1	-1.6	-15	31(-3.8)	-50	[-9]	[-3]	[-12]	-34	169	DT	-0.4	OpenShort	(-7)	0	-22	-2	-20	-0.7,34	30

31	Aug/20	12	19.64	18.87	18.36(-0.22)	18.12(0.06)	18.23(0.28)	18.23	-1.4	-15	35(-3.4)	-50	[-7]	[6]	[3]	-20	231	UR	0	SmallShort	(-9)	9	-2	6	20	-0.4,40	30
32	Aug/20	11	19.64	18.87	18.4(-0.27)	18.11(0.06)	18.18(0.17)	18.24	-1.4	-15	38(-3)	-50	[-9]	[2]	[3]	-20	233	UR	0.2	SmallShort	(-7)	6	-7	14	20	-0.4,40	30
33	Aug/20	10	19.64	18.87	18.45(-0.22)	18.1(0.06)	18.15(0.17)	18.28	-1.4	-15	41(-2.3)	-50	[-7]	[2]	[6]	-28	183	UR	0.3	SmallShort	(-9)	6	-3	14	20	-0.4,32	30
34	Aug/20	9	19.64	18.87	18.49(-0.27)	18.09(-0.28)	18.12(0.33)	18.3	-1.4	-15	44(-2.7)	-50	[-9]	[1]	[24]	-38	265	UR	0.4	SmallShort?	(-7)	11	33	10	20	-0.4,22	30
35	Aug/19	15	19.78	19.02	18.54(-0.32)	18.14(-0.33)	18.06(0.33)	18.11	-1.7	-16	46(-2.9)	-50	[-11]	[-1]	[14]	-61	188	DP	0.1	OpenShort?	(-10)	11	25	4	20	-0.9,12	30

36	Aug/19	14	19.78	19.02	18.6(-0.21)	18.2(-0.38)	18(-0.28)	17.97	-1.9	-16	49(2.4)	-50	[-7]	[-21]	[-7]	-70	-194	DT	-0.1	OpenShort	(-12)	-9	-21	8	-11	-1.3,13	30
37	Aug/19	13	19.78	19.02	18.64(-0.16)	18.27(-0.33)	18.05(0.06)	18.09	-1.7	-16	47(1.5)	-50	[-5]	[-9]	[-2]	-69	-116	DT	0.1	OpenShort	(-7)	2	-10	12	-6	-1.2,11	30
38	Aug/19	12	19.78	19.02	18.67(-0.16)	18.33(-0.27)	18.04(-0.17)	18.15	-1.7	-16	45(1.8)	-45	[-5]	[-15]	[13]	-74	-156	DP	0.3	OpenShort	(-5)	-6	40	6	-20	-1.2,6	30
39	Aug/19	11	19.78	19.02	18.7(-0.27)	18.38(-0.59)	18.07(-0.93)	17.92	-1.9	-16	44(4.6)	-50	[-9]	[-46]	[-5]	-95	-379	DT	-0.4	OpenShort	(-9)	-31	0	2	-20	-1.8,0	30
40	Aug/19	10	19.78	19.02	18.75(-0.27)	18.49(-0.54)	18.24(-0.71)	17.92	-1.9	-16	39(3.1)	-50	[-9]	[-38]	[-18]	-105	-342	DT	-0.8	HoldShort	(-7)	-23	-37	-2	-20	-2.2,0	30

41	Aug/19	9	19.78	19.02	18.8(-0.21)	18.59(-0.59)	18.37(-0.7)	18.13	-1.7	-16	36(5.1)	-50	[-7]	[-38]	[-7]	-91	-322	DT	-0.7	OpenShort?	(-9)	-23	5	-12	-20	-1.9,7	30
42	Aug/18	16	19.95	19.27	18.84(-0.26)	18.7(-0.53)	18.5(-0.75)	18.1	-1.9	-15	31(6)	-50	[-9]	[-39]	[-21]	-100	-314	DT	-1.3	HoldShort	(-7)	-25	-33	-14	-20	-2.5,13	27
43	Aug/18	15	19.95	19.27	18.89(-0.16)	18.8(-0.42)	18.64(-0.21)	18.29	-1.7	-15	25(3.8)	-50	[-5]	[-18]	[-34]	-100	-212	DT	-1.4	HoldShort?	(-7)	-7	-71	-11	-20	-2.5,13	27
44	Aug/18	14	19.95	19.27	18.92(-0.11)	18.88(-0.26)	18.68(-0.32)	18.71	-1.3	-15	21(0)	-50	[-4]	[-19]	[0]	-56	-78	DT	0.1	OpenShort	(-2)	-10	0	-0	0	-1,19	27
45	Aug/18	13	19.95	19.27	18.94(-0.16)	18.93(-0.37)	18.74(-0.43)	18.71	-1.3	-15	21(-1.1)	-50	[-5]	[-24]	[-0]	-57	-66	DT	-0.1	OpenShort	(-4)	-14	5	4	-20	-1.1,21	27

46	Aug/18	12	19.95	19.27	18.97(-0.21)	19(-0.05)	18.82(-0.42)	18.68	-1.3	-15	22(-0.9)	-50	[-7]	[-19]	[-14]	-68	-42	DT	-0.6	OpenShort	(-7)	-13	-15	-17	-20	-1.3,15	27
47	Aug/18	11	19.95	19.27	19.01(-0.16)	19.01(0.05)	18.9(-0.32)	18.77	-1.2	-15	23(-2.9)	-50	[-5]	[-14]	[0]	-55	-48	DT	-0.6	OpenShort	(-5)	-10	36	-16	-20	-1.1,23	27
48	Aug/18	10	19.95	19.27	19.04(-0.31)	19(-0.21)	18.96(-0.68)	18.56	-1.4	-15	26(0.5)	-50	[-10]	[-31]	[-38]	-68	-107	DT	-1.6	OpenShort	(-8)	-22	-71	-23	-20	-1.9,30	27
49	Aug/18	9	19.95	19.27	19.1(-0.16)	19.04(0.16)	19.09(-0.21)	18.99	-1	-15	25(-2.5)	-50	[-5]	[-9]	[-9]	-16	48	DT	-0.4	OpenShort?	(-5)	-7	-13	-5	-20	-0.4,44	27
50	Aug/17	15	20.15	19.46	19.13(-0.16)	19.01(0.05)	19.13(-0.26)	19.07	-1.2	-12	28(-4)	-50	[-5]	[-11]	[1]	-8	65	DP	-0.2	OpenShort?	(-5)	-8	-3	-3	20	-0.2,47	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI