|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.2150 One month high (close): $7.4250
FLDM Daily Change: -2.09% Daily StdDev 3.26% FLDM EMA_5_Trend: 1.45% 10Minute StdDev: $0.1161
Latest Price : $7.03(-2.09%) | Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 6.84 | 6.82 | 7.06(0.14) | 7.12(-0.28) | 7.05(-0.28) | 7.03 | 0.8 | | -1 | 48(-5.1) | 0 | [4] | [-11] | [-6] | -34 | -294 | DR | -0.2 | OpenShort | | (7) | -9 | -4 | -15 | -20 | -0.2,21 | 67 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 7.06(hourly_sma_20 0.43%)
Down Forces: 6.84(daily_ema_20 -2.7%)
Support Levels: 6.82(weak_daily_ema_10 -2.99%)
Resistance Levels: 7.12(weak_hourly_sma_10 1.28%)
|
| | | 2 | Aug/26 | 13 | 6.84 | 6.82 | 7.05(0.14) | 7.14(-0.14) | 7.07(-0.42) | 7.04 | 0.8 | | -1 | 53(-5.1) | -5 | [4] | [-14] | [-7] | -24 | -303 | DR | -0.2 | OpenShort | | (4) | -13 | -7 | -22 | -14 | -0.1,29 | 67 | | 3 | Aug/26 | 12 | 6.84 | 6.82 | 7.04(0.28) | 7.14(0) | 7.1(-0.42) | 7.06 | 0.9 | | -1 | 59(-4.5) | 25 | [9] | [-10] | [-5] | -5 | -431 | DR | -0.3 | OpenShort | | (4) | -13 | 15 | -23 | -20 | 0.1,43 | 67 | | 4 | Aug/26 | 11 | 6.84 | 6.82 | 7.02(0.14) | 7.15(-0.14) | 7.13(-0.56) | 7.02 | 0.7 | | -1 | 63(-2.6) | -35 | [4] | [-18] | [-21] | 11 | -336 | DR | -0.7 | OpenShort | | (7) | -17 | -29 | -21 | -20 | 0,61 | 67 | | 5 | Aug/26 | 10 | 6.84 | 6.82 | 7.01(0.14) | 7.16(0.14) | 7.17(-0.28) | 7.1 | 1 | | -1 | 66(-0.3) | -20 | [4] | [-5] | [-15] | 42 | -124 | DR | -0.4 | OpenShort | | (4) | -9 | -21 | -13 | -20 | 0.5,79 | 67 | | | | |
| 6 | Aug/26 | 9 | 6.84 | 6.82 | 7(0.14) | 7.15(0.14) | 7.19(-0.14) | 7.16 | 1.3 | | -1 | 66(0.7) | -20 | [4] | [-1] | [-8] | 64 | 19 | DR | -0.2 | OpenShort? | | (7) | -4 | -7 | -8 | -20 | 1,89 | 67 | | 7 | Aug/25 | 15 | 6.85 | 6.81 | 6.99(0.29) | 7.14(0.42) | 7.2(0.14) | 7.18 | 1.3 | | 1 | 65(2.3) | 30 | [9] | [14] | [-6] | 73 | -35 | CR | -0.1 | HoldShort? | | (4) | 4 | -4 | -8 | -20 | 1.2,93 | 57 | | 8 | Aug/25 | 14 | 6.85 | 6.81 | 6.97(0.14) | 7.11(0.28) | 7.19(0.28) | 7.19 | 1.4 | | 1 | 63(1.5) | 15 | [4] | [15] | [1] | 81 | 234 | UT | 0 | OpenLong | | (7) | 9 | -4 | -6 | 20 | 1.4,96 | 57 | | 9 | Aug/25 | 13 | 6.85 | 6.81 | 6.96(0.29) | 7.09(0.57) | 7.17(0.28) | 7.2 | 1.4 | | 1 | 61(3.2) | 35 | [9] | [21] | [-5] | 89 | 78 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -3 | -20 | 1.6,99 | 57 | | 10 | Aug/25 | 12 | 6.85 | 6.81 | 6.94(0.29) | 7.05(0.71) | 7.15(0.42) | 7.22 | 1.5 | | 1 | 58(5.3) | 50 | [9] | [27] | [7] | 98 | 181 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 2 | 20 | 1.9,100 | 57 | | | | |
| 11 | Aug/25 | 11 | 6.85 | 6.81 | 6.92(0.44) | 7(0.57) | 7.12(0.56) | 7.2 | 1.4 | | 1 | 53(5.5) | 50 | [13] | [31] | [11] | 99 | 44 | UT | 0.6 | OpenLong | | (7) | 17 | 21 | -5 | 20 | 2.1,96 | 57 | | 12 | Aug/25 | 10 | 6.85 | 6.81 | 6.89(0.29) | 6.96(0.43) | 7.08(0.57) | 7.14 | 1.2 | | 1 | 47(3.7) | 50 | [9] | [28] | [12] | 99 | 184 | UT | 0.5 | OpenLong | | (7) | 17 | 25 | -4 | 20 | 2.1,96 | 57 | | 13 | Aug/25 | 9 | 6.85 | 6.81 | 6.87(0.15) | 6.93(0.43) | 7.04(0.57) | 7.07 | 0.9 | | 1 | 44(2.9) | 25 | [5] | [27] | [-1] | 91 | 278 | CR | 0.3 | OpenShort? | | (7) | 17 | -14 | -1 | 20 | 1.8,96 | 57 | | 14 | Aug/24 | 15 | 6.84 | 6.76 | 6.86(0.44) | 6.9(0.44) | 7(0.72) | 7.11 | 1 | | 2 | 41(3.8) | 50 | [13] | [33] | [18] | 113 | 51 | UT | 1.1 | HoldLong? | | (4) | 22 | 18 | 14 | 20 | 2.5,100 | 54 | | 15 | Aug/24 | 14 | 6.84 | 6.76 | 6.83(0.29) | 6.87(0.29) | 6.95(0.87) | 7.06 | 0.8 | | 2 | 37(-3) | 50 | [9] | [34] | [20] | 110 | 254 | UT | 1.1 | CloseLong | | (11) | 26 | 22 | 20 | 20 | 2.4,100 | 54 | | | | |
| 16 | Aug/24 | 13 | 6.84 | 6.76 | 6.81(0.44) | 6.85(0.15) | 6.89(0.58) | 7 | 0.6 | | 2 | 40(-4) | 50 | [13] | [24] | [19] | 95 | -68 | UT | 1.1 | HoldLong | | (7) | 18 | 22 | 22 | 20 | 1.8,100 | 54 | | 17 | Aug/24 | 12 | 6.84 | 6.76 | 6.78(0.3) | 6.85(0) | 6.85(0.44) | 6.94 | 0.4 | | 2 | 44(-4.6) | 50 | [9] | [17] | [21] | 72 | 13 | UT | 0.8 | OpenLong | | (11) | 13 | 11 | 20 | 20 | 1.4,87 | 54 | | 18 | Aug/24 | 11 | 6.84 | 6.76 | 6.76(0.3) | 6.84(0.15) | 6.82(0.44) | 6.91 | 0.3 | | 2 | 49(-2.3) | 50 | [9] | [19] | [10] | 50 | -7 | UT | 0.7 | OpenLong | | (8) | 13 | 23 | 7 | 15 | 1.2,70 | 54 | | 19 | Aug/24 | 10 | 6.84 | 6.76 | 6.74(0.45) | 6.83(0.15) | 6.79(0.15) | 6.85 | 0 | | 2 | 51(-6.6) | 50 | [14] | [12] | [10] | 30 | -329 | UT | 0.5 | OpenLong | | (8) | 5 | 30 | -2 | 0 | 0.8,60 | 54 | | 20 | Aug/24 | 9 | 6.84 | 6.76 | 6.71(0.15) | 6.82(-0.15) | 6.78(-0.44) | 6.77 | -0.3 | | 2 | 58(-4.8) | -15 | [5] | [-13] | [-13] | 11 | -215 | DR | -0.1 | OpenShort? | | (8) | -13 | -11 | -11 | -20 | 0.4,51 | 54 | | | | |
| 21 | Aug/23 | 15 | 6.81 | 6.73 | 6.7(0.3) | 6.83(0.15) | 6.81(-0.15) | 6.8 | -0 | | -0 | 62(3.3) | 40 | [9] | [0] | [2] | 29 | -249 | UT | -0.1 | OpenLong? | | (8) | -5 | 7 | -11 | 15 | 0.6,64 | 46 | | 22 | Aug/23 | 14 | 6.81 | 6.73 | 6.68(0.15) | 6.83(0) | 6.82(-0.44) | 6.78 | -0.1 | | -0 | 59(-0.9) | -10 | [5] | [-12] | [-8] | 35 | -155 | DR | -0.2 | OpenShort | | (8) | -13 | 4 | -15 | -20 | 0.6,70 | 46 | | 23 | Aug/23 | 13 | 6.81 | 6.73 | 6.67(0.15) | 6.83(0) | 6.85(-0.15) | 6.77 | -0.1 | | -0 | 60(0.4) | 0 | [5] | [-3] | [-7] | 44 | -69 | DR | -0.5 | OpenShort | | (4) | -5 | -19 | -13 | 15 | 0.6,79 | 46 | | 24 | Aug/23 | 12 | 6.81 | 6.73 | 6.66(0.15) | 6.82(0.29) | 6.85(0) | 6.82 | 0 | | -0 | 60(1.5) | -20 | [5] | [6] | [-14] | 61 | 64 | CR | -0.2 | HoldShort | | (4) | 0 | -22 | -12 | -20 | 0.9,88 | 46 | | 25 | Aug/23 | 11 | 6.81 | 6.73 | 6.65(0.15) | 6.8(0.59) | 6.86(0.29) | 6.88 | 0.2 | | -0 | 58(2.8) | 15 | [5] | [19] | [-1] | 80 | 260 | CR | 0.1 | OpenShort | | (4) | 9 | 4 | -0 | -20 | 1.4,95 | 46 | | | | |
| 26 | Aug/23 | 10 | 6.81 | 6.73 | 6.64(0.15) | 6.76(0.45) | 6.84(0.15) | 6.87 | 0.2 | | -0 | 55(2.1) | -5 | [5] | [13] | [-8] | 82 | 217 | CR | 0.2 | OpenShort | | (4) | 5 | -18 | 1 | -20 | 1.4,97 | 46 | | 27 | Aug/23 | 9 | 6.81 | 6.73 | 6.64(0) | 6.73(0.75) | 6.83(0.59) | 6.92 | 0.4 | | -0 | 53(3.6) | 25 | [0] | [30] | [19] | 96 | 616 | UR | 0.6 | SmallShort? | | (4) | 18 | 38 | 5 | 20 | 1.9,98 | 46 | | 28 | Aug/20 | 15 | 6.78 | 6.72 | 6.63(0.15) | 6.68(0.45) | 6.79(0.3) | 6.82 | 0.1 | | 2 | 50(5.5) | 35 | [5] | [19] | [8] | 81 | 204 | UT | 0.2 | OpenLong? | | (0) | 9 | 11 | 4 | 20 | 1.3,98 | 48 | | 29 | Aug/20 | 14 | 6.78 | 6.72 | 6.63(0) | 6.65(0.61) | 6.77(0.45) | 6.79 | 0 | | 2 | 44(0.3) | -10 | [0] | [24] | [-5] | 78 | 393 | CR | 0.1 | OpenShort | | (0) | 14 | -11 | 7 | -20 | 1.2,98 | 48 | | 30 | Aug/20 | 13 | 6.78 | 6.72 | 6.63(0) | 6.61(0.61) | 6.74(0.9) | 6.82 | 0.1 | | 2 | 44(2) | 35 | [0] | [38] | [21] | 80 | 566 | UR | 0.6 | SmallShort | | (4) | 27 | 19 | 14 | 20 | 1.4,95 | 48 | | | | |
| 31 | Aug/20 | 12 | 6.78 | 6.72 | 6.62(0.15) | 6.57(0.61) | 6.68(0.75) | 6.77 | -0 | | 2 | 42(0.7) | 50 | [5] | [34] | [12] | 70 | 277 | UT | 0.7 | OpenLong | | (0) | 23 | 12 | 25 | 20 | 1.1,92 | 48 | | 32 | Aug/20 | 11 | 6.78 | 6.72 | 6.62(0) | 6.53(0.31) | 6.63(0.76) | 6.74 | -0.1 | | 2 | 41(0.2) | 45 | [0] | [29] | [14] | 56 | 423 | UR | 0.8 | SmallShort | | (0) | 23 | -4 | 33 | 20 | 1,81 | 48 | | 33 | Aug/20 | 10 | 6.78 | 6.72 | 6.62(0) | 6.51(0.31) | 6.58(0.92) | 6.75 | -0.1 | | 2 | 41(0.4) | 45 | [0] | [34] | [37] | 38 | 480 | UR | 1.3 | SmallShort | | (0) | 28 | 46 | 30 | 20 | 1.1,60 | 48 | | 34 | Aug/20 | 9 | 6.78 | 6.72 | 6.61(-0.15) | 6.49(-0.15) | 6.52(0.62) | 6.63 | -0.5 | | 2 | 40(-0.5) | 35 | [-5] | [17] | [29] | -6 | 390 | UR | 0.9 | SmallShort? | | (0) | 19 | 39 | 19 | 20 | 0.2,39 | 48 | | 35 | Aug/19 | 15 | 6.75 | 6.68 | 6.61(0) | 6.5(-0.31) | 6.48(0.31) | 6.53 | -0.6 | | -1 | 41(3.9) | 30 | [0] | [4] | [12] | -42 | -50 | UR | 0.4 | SmallShort? | | (-4) | 9 | 16 | 9 | 20 | -0.7,26 | 33 | | | | |
| 36 | Aug/19 | 14 | 6.75 | 6.68 | 6.62(-0.15) | 6.52(-0.31) | 6.46(0.31) | 6.49 | -0.7 | | -1 | 37(1.1) | -0 | [-5] | [3] | [8] | -51 | 66 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 17 | 20 | -1,24 | 33 | | 37 | Aug/19 | 13 | 6.75 | 6.68 | 6.63(-0.15) | 6.54(-0.46) | 6.44(-0.16) | 6.48 | -0.8 | | -1 | 36(-0.4) | -20 | [-5] | [-13] | [4] | -64 | -101 | DP | 0.3 | OpenShort | | (-4) | -5 | -8 | 14 | 20 | -1.2,16 | 33 | | 38 | Aug/19 | 12 | 6.75 | 6.68 | 6.64(-0.3) | 6.57(-0.45) | 6.45(-0.31) | 6.5 | -0.7 | | -1 | 36(-0.4) | -25 | [-9] | [-19] | [20] | -68 | 52 | DP | 0.4 | OpenShort | | (-4) | -9 | 44 | 14 | 20 | -1.1,10 | 33 | | 39 | Aug/19 | 11 | 6.75 | 6.68 | 6.66(-0.3) | 6.6(-0.6) | 6.47(-0.77) | 6.39 | -1 | | -1 | 37(4.2) | -50 | [-9] | [-35] | [-10] | -102 | -285 | DT | -0.6 | HoldShort | | (-8) | -23 | -12 | -2 | -20 | -2.1,1 | 33 | | 40 | Aug/19 | 10 | 6.75 | 6.68 | 6.68(-0.15) | 6.64(-0.45) | 6.52(-0.91) | 6.42 | -0.9 | | -1 | 33(4.4) | -50 | [-5] | [-36] | [-19] | -107 | -484 | DT | -0.9 | HoldShort | | (-8) | -27 | 0 | -13 | -20 | -2.3,1 | 33 | | | | |
| 41 | Aug/19 | 9 | 6.75 | 6.68 | 6.69(-0.3) | 6.67(-0.3) | 6.58(-0.9) | 6.42 | -0.9 | | -1 | 28(6.8) | -50 | [-9] | [-34] | [-28] | -109 | -314 | DT | -1.6 | HoldShort? | | (-8) | -27 | -35 | -28 | -20 | -2.7,9 | 33 | | 42 | Aug/18 | 16 | 6.73 | 6.71 | 6.69(0) | 6.69(-0.45) | 6.64(-0.9) | 6.51 | -0.6 | | 1 | 21(5) | -20 | [0] | [-35] | [-27] | -95 | -566 | DR | -1.7 | HoldShort | | (-4) | -27 | -39 | -35 | -20 | -2.7,23 | 36 | | 43 | Aug/18 | 15 | 6.73 | 6.71 | 6.69(0) | 6.72(-0.15) | 6.7(-0.45) | 6.61 | -0.3 | | 1 | 16(-1.1) | -35 | [0] | [-17] | [-21] | -67 | -283 | DR | -1.4 | OpenShort? | | (0) | -14 | -19 | -34 | -20 | -1.6,23 | 36 | | 44 | Aug/18 | 14 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(-0.44) | 6.66 | -0.2 | | 1 | 17(0.2) | -25 | [0] | [-14] | [-10] | -26 | -199 | DR | -1 | OpenShort | | (4) | -13 | -15 | -30 | 0 | -0.7,42 | 36 | | 45 | Aug/18 | 13 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(0) | 6.7 | -0.1 | | 1 | 17(0) | -15 | [0] | [-1] | [-12] | 11 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -12 | -13 | -20 | -0.1,63 | 36 | | | | |
| 46 | Aug/18 | 12 | 6.73 | 6.71 | 6.69(0) | 6.73(0.3) | 6.76(0.15) | 6.73 | 0 | | 1 | 17(-0.5) | -10 | [0] | [8] | [-13] | 35 | 73 | CR | -0.4 | HoldShort | | (0) | 5 | -23 | -3 | -20 | 0.3,77 | 36 | | 47 | Aug/18 | 11 | 6.73 | 6.71 | 6.71(0.15) | 6.71(-0.15) | 6.75(0.15) | 6.79 | 0.2 | | 1 | 18(-0.4) | 35 | [5] | [3] | [10] | 65 | -13 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 18 | 20 | 1.2,85 | 36 | | 48 | Aug/18 | 10 | 6.73 | 6.71 | 6.7(0.15) | 6.71(0) | 6.74(0.15) | 6.78 | 0.1 | | 1 | 18(0.4) | 35 | [5] | [5] | [9] | 51 | -13 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 17 | 20 | 1.1,73 | 36 | | 49 | Aug/18 | 9 | 6.73 | 6.71 | 6.7(0) | 6.71(0) | 6.73(0.3) | 6.78 | 0.1 | | 1 | 18(0.8) | 30 | [0] | [8] | [20] | 44 | 220 | UR | 0.7 | SmallShort? | | (4) | 9 | 30 | 15 | 20 | 1.3,61 | 36 | | 50 | Aug/17 | 15 | 6.7 | 6.75 | 6.7(0) | 6.71(0) | 6.71(0.15) | 6.7 | 0 | | 4 | 17(0.6) | 25 | [0] | [5] | [1] | 10 | 53 | UR | -0.2 | SmallShort? | | (0) | 5 | 4 | 3 | -15 | 0.2,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|