EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5000 One month high (close): $52.4600

EEM Daily Change: -0.95% Daily StdDev 1.01% EEM EMA_5_Trend: 0.56% 10Minute StdDev: $0.1546

Latest Price : $50.96(-0.95%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4

Sample size 19 Avg positive next hour return: 0.09%(37%) Avg negative next hour return: -0.15%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	14	51.35	50.68	51.3(-0.02)	51.22(-0.08)	51.09(-0.02)	51.04	-0.3	-12	15(1.4)	-50	[-2]	[-8]	[-6]	-86	-35	DT	-0.4	OpenShort	(-4)	-2	-12	-5	-18	-1.9,12	41
Daily Trend: % Up Forces: Down Forces: 50.68(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 51.22(hourly_sma_10 0.35%) 51.3(hourly_sma_20 0.51%) 51.35(daily_ema_20 0.61%)

2	Aug/26	13	51.35	50.68	51.3(0)	51.26(-0.06)	51.1(-0.14)	51.1	-0.3	-12	14(0.5)	-50	[0]	[-18]	[-7]	-81	-75	DR	0	HoldShort	(-2)	-14	-12	-17	-6	-1.7,12	41
3	Aug/26	12	51.35	50.68	51.31(0.08)	51.29(-0.02)	51.17(-0.12)	51.16	-0.2	-12	14(-15.5)	-15	[8]	[-12]	[1]	-72	-140	RG	-0.1	Wait	(0)	-12	20	-28	-14	-1.2,8	41
4	Aug/26	11	51.35	50.68	51.27(0.08)	51.3(-0.06)	51.23(-0.16)	51.06	-0.3	-12	29(-8.3)	-25	[8]	[-18]	[-9]	-70	-160	DR	-0.7	OpenShort	(8)	-16	-2	-45	-16	-0.8,0	41
5	Aug/26	10	51.35	50.68	51.23(0.08)	51.33(-0.06)	51.31(-0.1)	51.07	-0.3	-12	37(-6.5)	-25	[8]	[-12]	[-12]	-30	-135	DR	-0.7	OpenShort	(8)	-10	-12	-32	-20	-0.5,33	41

6	Aug/26	9	51.35	50.68	51.19(0.1)	51.36(-0.06)	51.36(-0.1)	51.13	-0.2	-12	44(-6)	-50	[10]	[-12]	[-25]	11	-135	DR	-0.6	OpenShort?	(10)	-10	-61	-19	-16	-0.2,66	41
7	Aug/25	16	51.41	50.75	51.14(0.12)	51.39(0.02)	51.41(0.02)	51.45	0	-10	50(-5.9)	-5	[12]	[5]	[1]	66	-55	RG	0.1	Wait	(12)	2	0	1	12	0.7,98	40
8	Aug/25	15	51.41	50.75	51.08(0.16)	51.39(0)	51.4(0.04)	51.45	0	-10	56(-4.8)	5	[16]	[7]	[2]	66	-82	RG	0.1	Wait?	(14)	4	8	-1	0	0.7,98	40
9	Aug/25	14	51.41	50.75	51(0.14)	51.38(0.02)	51.38(0.06)	51.41	0	-10	61(-4.1)	15	[14]	[10]	[5]	67	-46	UT	0.1	OpenLong	(16)	6	14	-1	2	0.8,97	40
10	Aug/25	13	51.41	50.75	50.93(0.14)	51.38(0)	51.35(-0.02)	51.34	-0.1	-10	65(-3.2)	-15	[14]	[1]	[-4]	64	-66	CR	-0	HoldShort	(14)	-2	-10	-2	0	0.7,96	40

11	Aug/25	12	51.41	50.75	50.86(0.18)	51.37(0.02)	51.36(-0.02)	51.39	-0	-10	68(-6.1)	-15	[18]	[3]	[-1]	70	-87	CR	0	HoldShort	(16)	-2	-2	-1	2	0.9,97	40
12	Aug/25	11	51.41	50.75	50.77(0.2)	51.36(0.04)	51.36(0)	51.4	-0	-10	74(-4.6)	-5	[20]	[6]	[3]	69	-82	RG	0	Wait	(20)	0	12	-4	-6	1,94	40
13	Aug/25	10	51.41	50.75	50.67(0.2)	51.34(0.21)	51.36(0)	51.34	-0.1	-10	79(-3.7)	-5	[20]	[15]	[-1]	70	-72	CR	-0	HoldShort	(18)	0	10	-5	-20	1,95	40
14	Aug/25	9	51.41	50.75	50.57(0.18)	51.23(0.2)	51.37(-0.04)	51.29	-0.1	-10	82(-2.2)	-25	[18]	[10]	[-10]	72	-52	CR	-0.1	HoldShort?	(20)	-4	-19	-5	-20	1,97	40
15	Aug/24	16	51.43	50.82	50.48(0.18)	51.13(0.22)	51.39(0.02)	51.39	-0	-7	84(2.6)	5	[18]	[17]	[-3]	80	3	CR	0	OpenShort	(20)	2	-6	-4	-10	1.2,100	39

16	Aug/24	15	51.43	50.82	50.39(0.2)	51.02(0.24)	51.38(0.04)	51.42	-0	-7	82(1.3)	20	[20]	[20]	[2]	85	10	UT	0.1	OpenLong?	(22)	4	4	-4	12	1.4,100	39
17	Aug/24	14	51.43	50.82	50.29(0.2)	50.9(0.26)	51.36(0.1)	51.4	-0	-7	81(3)	25	[20]	[27]	[2]	88	45	UT	0.1	OpenLong	(20)	10	6	-6	15	1.5,100	39
18	Aug/24	13	51.43	50.82	50.19(0.18)	50.77(0.28)	51.31(0.45)	51.37	-0.1	-7	78(4)	40	[18]	[62]	[1]	93	172	UT	0.1	OpenLong	(20)	45	2	-7	15	1.7,100	39
19	Aug/24	12	51.43	50.82	50.1(0.18)	50.63(0.28)	51.08(0.41)	51.36	-0.1	-7	74(6)	40	[18]	[58]	[3]	98	172	TP	0.4	OpenShort	(20)	41	2	-9	20	1.9,100	39
20	Aug/24	11	51.43	50.82	50.01(0.18)	50.49(0.28)	50.87(0.43)	51.35	-0.1	-7	68(8.7)	40	[18]	[60]	[9]	105	197	UT	0.8	HoldLong	(18)	43	10	6	20	2.2,100	39

21	Aug/24	10	51.43	50.82	49.92(0.18)	50.35(0.36)	50.65(0.44)	51.3	-0.1	-7	59(10.7)	40	[18]	[65]	[13]	113	210	UT	1.2	HoldLong	(18)	44	25	6	20	2.5,100	39
22	Aug/24	9	51.43	50.82	49.83(0.16)	50.17(0.34)	50.43(0.42)	51.17	-0.3	-7	48(12.6)	40	[16]	[62]	[67]	125	215	UT	1.7	HoldLong?	(18)	42	181	7	20	3,100	39
23	Aug/23	16	51.38	50.88	49.75(0.06)	50(0.16)	50.22(0.08)	50.25	-1.2	-11	36(2.2)	-40	[6]	[14]	[-4]	88	61	CR	0.1	OpenShort	(6)	8	-6	-7	-6	1.5,100	30
24	Aug/23	15	51.38	50.88	49.72(0.06)	49.92(0.16)	50.18(0.14)	50.28	-1.2	-11	33(3)	-25	[6]	[21]	[1]	95	85	TP	0.3	OpenShort?	(8)	14	0	-4	18	1.8,100	30
25	Aug/23	14	51.38	50.88	49.69(0.08)	49.84(0.16)	50.11(0.12)	50.28	-1.2	-11	30(3.8)	0	[8]	[19]	[8]	103	67	RG	0.6	Wait	(6)	12	14	5	20	2.1,100	30

26	Aug/23	13	51.38	50.88	49.65(0.06)	49.76(0.16)	50.05(0.28)	50.21	-1.3	-11	27(3.8)	5	[6]	[35]	[13]	108	121	RG	0.7	Wait	(8)	29	22	22	20	2.3,100	30
27	Aug/23	12	51.38	50.88	49.62(-0.02)	49.68(0.12)	49.91(0.26)	50.1	-1.4	-11	23(-4.4)	-25	[-2]	[29]	[15]	108	187	UR	0.9	SmallShort	(6)	27	18	35	20	2.3,100	30
28	Aug/23	11	51.38	50.88	49.63(-0.06)	49.62(0.12)	49.78(0.24)	50.01	-1.5	-11	27(-6.7)	-50	[-6]	[26]	[13]	88	203	UR	0.9	SmallShort	(-4)	25	8	48	20	1.5,100	30
29	Aug/23	10	51.38	50.88	49.66(-0.08)	49.56(0.08)	49.66(0.2)	49.97	-1.5	-11	34(-7.8)	-50	[-8]	[19]	[9]	43	194	UR	1	SmallShort	(-6)	20	0	35	20	1,68	30
30	Aug/23	9	51.38	50.88	49.7(-0.06)	49.52(0.08)	49.56(0.2)	49.97	-1.5	-11	42(-6)	-45	[-6]	[20]	[39]	3	163	UR	1.1	SmallShort?	(-8)	20	94	24	20	0.7,35	30

31	Aug/20	16	51.45	51.06	49.73(-0.12)	49.52(0)	49.46(0.04)	49.5	-2.1	-14	48(-4.9)	-50	[-12]	[-4]	[3]	-57	83	DP	0.1	OpenShort	(-14)	4	8	5	0	-0.5,6	24
32	Aug/20	15	51.45	51.06	49.79(-0.12)	49.48(-0.04)	49.44(-0.02)	49.46	-2.2	-14	53(-3.2)	-50	[-13]	[-12]	[4]	-62	51	DP	0	OpenShort?	(-12)	-2	8	3	8	-0.7,6	24
33	Aug/20	14	51.45	51.06	49.85(-0.12)	49.5(-0.06)	49.45(-0.02)	49.42	-2.2	-14	56(-2.5)	-50	[-13]	[-13]	[-2]	-68	31	DT	-0.1	OpenShort	(-12)	-2	-6	3	-6	-0.8,2	24
34	Aug/20	13	51.45	51.06	49.91(-0.14)	49.53(-0.02)	49.46(-0.04)	49.45	-2.2	-14	58(-2.3)	-50	[-15]	[-14]	[-2]	-71	47	DT	-0	OpenShort	(-14)	-4	-6	1	-2	-0.9,2	24
35	Aug/20	12	51.45	51.06	49.98(-0.08)	49.53(0)	49.48(-0.04)	49.48	-2.2	-14	61(1)	-50	[-8]	[-11]	[4]	-71	-26	DP	0	OpenShort	(-14)	-4	12	2	0	-0.9,2	24

36	Aug/20	11	51.45	51.06	50.02(-0.1)	49.54(-0.04)	49.5(-0.04)	49.42	-2.2	-14	60(1.7)	-50	[-10]	[-14]	[-6]	-77	-25	DT	-0.1	OpenShort	(-10)	-4	-14	-1	-14	-1.1,1	24
37	Aug/20	10	51.45	51.06	50.07(-0.06)	49.56(-0.16)	49.52(-0.04)	49.49	-2.2	-14	58(1.4)	-50	[-6]	[-19]	[4]	-75	-66	DP	-0.1	OpenShort	(-8)	-4	6	1	20	-1.1,3	24
38	Aug/20	9	51.45	51.06	50.1(-0.08)	49.64(-0.24)	49.54(-0.1)	49.46	-2.2	-14	56(2.7)	-50	[-8]	[-30]	[-4]	-78	-72	DT	-0.2	OpenShort?	(-8)	-10	-18	2	20	-1.2,2	24
39	Aug/19	16	51.61	51.32	50.14(-0.08)	49.76(-0.22)	49.59(-0.02)	49.55	-2.4	-13	54(-0.9)	-50	[-8]	[-21]	[-1]	-75	-41	DT	-0.1	HoldShort	(-8)	-2	-8	2	20	-1.2,5	31
40	Aug/19	15	51.61	51.32	50.18(-0.1)	49.87(-0.22)	49.6(0.04)	49.59	-2.3	-13	55(1.8)	-50	[-10]	[-15]	[6]	-78	-6	DP	-0	OpenShort?	(-6)	4	16	2	0	-1.3,5	31

41	Aug/19	14	51.61	51.32	50.23(-0.1)	49.98(-0.24)	49.58(-0.02)	49.51	-2.4	-13	53(3.3)	-50	[-10]	[-22]	[-8]	-83	-41	DT	-0.2	OpenShort	(-10)	-2	-24	5	-12	-1.6,7	31
42	Aug/19	13	51.61	51.32	50.28(-0.08)	50.1(-0.2)	49.59(-0.3)	49.63	-2.3	-13	50(2.8)	-50	[-8]	[-49]	[-4]	-80	-125	DT	0.1	OpenShort	(-10)	-31	-10	6	-20	-1.5,8	31
43	Aug/19	12	51.61	51.32	50.32(-0.16)	50.2(-0.2)	49.74(-0.36)	49.68	-2.2	-13	47(-2.7)	-50	[-17]	[-57]	[4]	-84	-57	DP	-0.1	OpenShort	(-8)	-37	20	1	-20	-1.6,6	31
44	Aug/19	11	51.61	51.32	50.4(-0.16)	50.3(-0.24)	49.92(-0.46)	49.58	-2.4	-13	49(0.8)	-50	[-17]	[-69]	[-5]	-97	-113	DT	-0.8	HoldShort	(-18)	-47	10	-27	-20	-1.9,1	31
45	Aug/19	10	51.61	51.32	50.48(-0.16)	50.42(-0.16)	50.15(-0.46)	49.53	-2.4	-13	49(3.1)	-50	[-17]	[-65]	[-13]	-97	-143	DT	-1.5	OpenShort	(-18)	-47	-2	-30	-20	-2.3,11	31

46	Aug/19	9	51.61	51.32	50.56(-0.18)	50.5(-0.16)	50.38(-0.43)	49.54	-2.4	-13	46(6.6)	-50	[-19]	[-63]	[-69]	-87	-124	DT	-2.1	OpenShort?	(-18)	-44	-169	-28	-20	-2.6,28	31
47	Aug/18	16	51.8	51.61	50.65(-0.08)	50.58(0.02)	50.6(-0.12)	50.4	-1.8	-10	39(-6.1)	-50	[-8]	[-17]	[-13]	-15	2	DT	-0.6	OpenShort	(-8)	-12	-30	-2	-20	-0.7,53	33
48	Aug/18	15	51.8	51.61	50.69(-0.06)	50.57(0.08)	50.66(-0.06)	50.55	-1.6	-10	45(-1.8)	-50	[-6]	[-8]	[-13]	-7	17	DT	-0.3	OpenShort?	(-6)	-6	-34	-2	-14	-0.4,53	33
49	Aug/18	14	51.8	51.61	50.72(-0.04)	50.53(0.08)	50.69(-0.02)	50.72	-1.4	-10	47(-1.4)	-50	[-4]	[-3]	[2]	-4	37	DP	0.1	OpenShort	(-4)	-2	4	-1	8	0,46	33
50	Aug/18	13	51.8	51.61	50.74(-0.04)	50.49(0.04)	50.7(0.16)	50.7	-1.4	-10	48(-1.5)	-50	[-4]	[14]	[4]	-8	75	UR	0	SmallShort	(-6)	17	10	-3	16	-0.1,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI