CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: -2.74% Daily StdDev 3.66% CGEN EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $6.39(-2.74%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	14	6.5	6.3	6.58(-0.15)	6.57(-0.3)	6.52(-0.31)	6.47	-0.1	-7	21(1.5)	-50	[-4]	[-14]	[-7]	-88	-89	DT	-0.8	OpenShort	(-4)	-9	-8	-10	-20	-1.7,5	39
Daily Trend: % Up Forces: Down Forces: 6.3(daily_ema_10 -2.63%) Support Levels: Resistance Levels: 6.5(daily_ema_20 0.46%) 6.57(hourly_sma_10 1.55%) 6.58(hourly_sma_20 1.7%)

2	Aug/26	13	6.5	6.3	6.58(0)	6.59(-0.3)	6.54(-0.61)	6.49	-0	-7	19(1.4)	-50	[0]	[-21]	[-13]	-88	-319	DR	-0.8	HoldShort	(0)	-17	-11	-38	-20	-1.7,5	39
3	Aug/26	12	6.5	6.3	6.58(0)	6.61(-0.15)	6.58(-0.3)	6.52	0.1	-7	18(0.4)	-50	[0]	[-11]	[-10]	-57	-195	DR	-1.1	OpenShort	(-4)	-8	11	-28	-20	-1.3,26	39
4	Aug/26	11	6.5	6.3	6.59(-0.15)	6.62(-0.3)	6.6(-0.6)	6.49	-0	-7	18(1.8)	-50	[-4]	[-22]	[-31]	-57	-150	DT	-2	OpenShort	(0)	-16	-45	-44	-20	-1.8,38	39
5	Aug/26	10	6.5	6.3	6.6(0.15)	6.64(0.15)	6.64(0.15)	6.61	0.4	-7	16(-1.1)	0	[4]	[7]	[3]	26	-105	RG	-0.6	Wait	(0)	4	7	-6	15	0.2,71	39

6	Aug/25	15	6.52	6.31	6.59(0.15)	6.64(0)	6.63(-0.15)	6.59	0.2	-7	17(-5.4)	-45	[4]	[-3]	[-18]	28	-206	DR	-0.8	OpenShort?	(4)	-4	-30	-8	-20	0,78	37
7	Aug/25	14	6.52	6.31	6.58(0.3)	6.63(0.3)	6.63(0)	6.67	0.5	-7	22(-9.5)	15	[8]	[6]	[6]	74	-183	UT	0.4	OpenLong	(4)	0	11	9	15	1.3,91	37
8	Aug/25	13	6.52	6.31	6.56(0.31)	6.63(0)	6.64(-0.15)	6.64	0.4	-7	32(-6.6)	-10	[8]	[-2]	[-3]	45	-251	DR	0	OpenShort	(7)	-4	-4	-11	0	0.8,75	37
9	Aug/25	12	6.52	6.31	6.54(0.31)	6.61(0.15)	6.65(0.15)	6.65	0.4	-7	38(-5.4)	20	[8]	[8]	[9]	53	-120	UT	0	OpenLong	(11)	4	23	-8	20	0.9,80	37
10	Aug/25	11	6.52	6.31	6.52(0.31)	6.6(0.15)	6.65(0)	6.59	0.2	-7	44(-6.1)	-30	[8]	[4]	[-18]	46	-220	CR	-0.4	HoldShort	(8)	0	-30	-11	-20	0.5,83	37

11	Aug/25	10	6.52	6.31	6.5(0.46)	6.59(0.15)	6.64(0.45)	6.67	0.5	-7	50(-3.3)	25	[12]	[17]	[9]	77	-111	UT	0.2	HoldLong	(8)	12	4	4	20	1.1,99	37
12	Aug/25	9	6.52	6.31	6.47(0.47)	6.58(0.15)	6.61(0.3)	6.66	0.4	-7	53(-6.5)	10	[13]	[13]	[1]	76	-133	RG	0.3	Wait?	(11)	8	-4	4	15	1.1,98	37
13	Aug/24	15	6.54	6.31	6.44(0.63)	6.57(0.15)	6.59(0.3)	6.67	0.4	-5	60(-9.7)	50	[17]	[15]	[18]	80	-233	UT	0.4	HoldLong?	(15)	8	23	8	20	1.2,100	48
14	Aug/24	14	6.54	6.31	6.4(0.63)	6.57(0)	6.57(0.31)	6.61	0.2	-5	69(-7.4)	20	[17]	[13]	[2]	66	-262	UT	0.2	OpenLong	(16)	8	7	-1	0	0.9,93	48
15	Aug/24	13	6.54	6.31	6.36(0.47)	6.56(0.15)	6.55(0.15)	6.59	0.2	-5	77(-3.3)	30	[12]	[10]	[11]	63	-100	UT	0.2	OpenLong	(12)	4	31	-4	15	0.9,90	48

16	Aug/24	12	6.54	6.31	6.33(0.48)	6.55(0.15)	6.54(-0.3)	6.51	-0.1	-5	80(-1.6)	-15	[13]	[-2]	[-11]	57	-312	DR	-0.1	OpenShort	(12)	-8	-15	-5	-20	0.7,89	48
17	Aug/24	11	6.54	6.31	6.3(0.32)	6.54(0.62)	6.54(0)	6.55	0	-5	82(0.5)	-25	[9]	[11]	[-17]	68	58	CR	-0	HoldShort	(12)	0	-19	-3	-20	1,93	48
18	Aug/24	10	6.54	6.31	6.28(0.64)	6.5(0.46)	6.54(0)	6.6	0.2	-5	81(0.8)	30	[17]	[11]	[8]	75	-171	UT	0.2	HoldLong	(12)	0	34	-5	-20	1.2,95	48
19	Aug/24	9	6.54	6.31	6.24(0.32)	6.47(0.47)	6.56(-0.15)	6.51	-0.1	-5	80(-0.4)	-15	[9]	[5]	[-7]	72	47	CR	-0.2	HoldShort?	(12)	-4	-11	-7	-20	1.1,94	48
20	Aug/23	15	6.52	6.29	6.22(0.48)	6.44(0.63)	6.57(0.15)	6.54	0.1	-7	81(1.4)	-10	[13]	[15]	[-10]	78	39	CR	-0.1	OpenShort?	(12)	4	-19	-7	-20	1.2,98	49

21	Aug/23	14	6.52	6.29	6.19(0.49)	6.4(0.63)	6.56(0.61)	6.59	0.2	-7	79(4.7)	25	[13]	[27]	[5]	89	295	UT	0.1	OpenLong	(16)	16	4	-6	20	1.6,99	49
22	Aug/23	13	6.52	6.29	6.16(0.49)	6.36(0.95)	6.52(1.09)	6.58	0.2	-7	75(6.2)	40	[13]	[44]	[9]	94	450	UT	0.3	OpenLong	(12)	29	7	-6	20	1.8,99	49
23	Aug/23	12	6.52	6.29	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.56	0.1	-7	68(7.1)	30	[9]	[45]	[1]	99	644	TP	0.5	OpenShort	(8)	29	-4	-1	20	2,99	49
24	Aug/23	11	6.52	6.29	6.11(0.33)	6.23(1.14)	6.38(1.27)	6.57	0.2	-7	61(9.7)	35	[9]	[50]	[19]	108	738	UT	1	HoldLong	(8)	33	27	9	20	2.3,100	49
25	Aug/23	10	6.52	6.29	6.09(0.16)	6.16(0.98)	6.3(0.96)	6.5	-0.1	-7	52(7.5)	10	[4]	[38]	[33]	113	755	RG	1.2	SmallShort	(8)	25	51	12	20	2.5,100	49

26	Aug/23	9	6.52	6.29	6.08(0.16)	6.1(0.49)	6.24(0.65)	6.37	-0.5	-7	44(4.4)	10	[4]	[24]	[39]	103	484	RG	0.9	SmallShort?	(4)	17	56	11	20	2.1,100	49
27	Aug/20	15	6.52	6.31	6.07(0.17)	6.07(0.33)	6.2(0.81)	6.23	-0.9	-8	40(1.8)	15	[5]	[25]	[13]	82	292	UT	0.2	OpenLong?	(0)	21	0	12	20	1.3,99	41
28	Aug/20	14	6.52	6.31	6.07(0)	6.05(0.5)	6.15(1.32)	6.23	-0.9	-8	38(1.5)	-15	[0]	[39]	[18]	78	631	UR	0.7	SmallShort	(4)	35	12	20	20	1.4,93	41
29	Aug/20	13	6.52	6.31	6.06(0.17)	6.02(0.5)	6.07(1)	6.2	-1	-8	36(0.4)	20	[5]	[32]	[16]	69	315	UT	1.1	OpenLong	(0)	26	16	38	20	1.2,89	41
30	Aug/20	12	6.52	6.31	6.06(0)	5.99(0.34)	6.01(0.84)	6.16	-1.1	-8	36(0.2)	-5	[0]	[25]	[18]	46	406	UR	1.3	SmallShort	(0)	22	0	47	20	1,71	41

31	Aug/20	11	6.52	6.31	6.06(0)	5.97(0.34)	5.96(0.51)	6.16	-1.1	-8	36(0.4)	-5	[0]	[16]	[45]	18	317	UR	1.7	SmallShort	(0)	14	62	36	20	1,43	41
32	Aug/20	10	6.52	6.31	6.06(0)	5.95(-0.17)	5.93(-0.17)	6.01	-1.6	-8	35(-0.1)	5	[0]	[-9]	[31]	-45	-114	RG	0.7	Wait	(0)	-5	68	7	20	-0.4,15	41
33	Aug/20	9	6.52	6.31	6.05(-0.33)	5.96(-0.67)	5.94(-0.5)	5.85	-2.1	-8	36(3.1)	-50	[-9]	[-26]	[-9]	-94	-112	DT	-0.8	OpenShort?	(-8)	-13	0	-18	-20	-1.8,1	41
34	Aug/19	15	6.54	6.37	6.07(-0.16)	6(-0.5)	5.97(-0.17)	5.85	-2.2	-11	32(3.8)	-50	[-4]	[-16]	[-18]	-91	-235	DT	-1.2	OpenShort?	(-4)	-5	-34	-13	-20	-2.1,12	28
35	Aug/19	14	6.54	6.37	6.08(-0.16)	6.03(-0.5)	5.97(0)	5.93	-1.9	-11	29(2)	-50	[-4]	[-12]	[-10]	-66	-77	DT	-0.5	OpenShort	(-4)	0	-41	4	20	-1.6,24	28

36	Aug/19	13	6.54	6.37	6.08(0)	6.06(-0.16)	5.98(0.17)	6.03	-1.6	-11	27(-0.3)	-40	[0]	[-2]	[2]	-39	-52	DP	0.6	OpenShort	(0)	5	0	19	-17	-0.7,29	28
37	Aug/19	12	6.54	6.37	6.09(-0.16)	6.06(0)	5.97(-0.17)	6.03	-1.6	-11	27(-1.1)	-50	[-4]	[-10]	[8]	-51	29	DP	0.7	OpenShort	(-4)	-5	21	8	0	-0.7,17	28
38	Aug/19	11	6.54	6.37	6.1(-0.33)	6.07(-0.33)	5.98(-0.83)	5.98	-1.8	-11	28(-0.3)	-50	[-9]	[-33]	[-5]	-77	-71	DT	0	HoldShort	(-4)	-22	21	-12	-20	-1.3,6	28
39	Aug/19	10	6.54	6.37	6.12(-0.33)	6.09(-0.49)	6.03(-0.82)	5.93	-1.9	-11	28(1.4)	-50	[-9]	[-35]	[-10]	-97	-177	DT	-1.1	OpenShort	(-8)	-22	-4	-25	-20	-2.1,6	28
40	Aug/19	9	6.54	6.37	6.14(-0.32)	6.12(-0.16)	6.08(-0.98)	5.94	-1.9	-11	27(0.7)	-50	[-9]	[-35]	[-22]	-75	-249	DT	-1.6	HoldShort?	(-8)	-26	-21	-36	-20	-2.3,33	28

41	Aug/18	16	6.59	6.49	6.16(-0.16)	6.13(-0.33)	6.14(-0.49)	5.99	-2.1	-9	26(0.1)	-50	[-4]	[-22]	[-25]	-41	-240	DT	-1.8	OpenShort	(-8)	-13	-37	-22	-20	-2,59	28
42	Aug/18	15	6.59	6.49	6.17(-0.16)	6.13(0)	6.17(0.16)	6.08	-1.8	-9	26(0.3)	-50	[-4]	[0]	[-24]	-21	68	DT	-1.2	OpenShort?	(0)	4	-44	-5	-20	-1.2,59	28
43	Aug/18	14	6.59	6.49	6.18(-0.16)	6.13(0)	6.17(0)	6.19	-1.4	-9	26(-7)	-50	[-4]	[-4]	[1]	34	193	DP	0.4	OpenShort	(-4)	0	-12	23	16	0.1,81	28
44	Aug/18	13	6.59	6.49	6.19(-0.16)	6.15(0.33)	6.16(0.16)	6.22	-1.3	-9	33(-6.2)	-50	[-4]	[5]	[6]	25	268	UR	0.6	SmallShort	(-4)	4	0	28	16	0.3,67	28
45	Aug/18	12	6.59	6.49	6.2(-0.16)	6.13(0.16)	6.15(0.33)	6.22	-1.3	-9	39(-4.4)	-40	[-4]	[7]	[14]	-6	292	UR	0.6	SmallShort	(-4)	9	28	11	20	0.2,39	28

46	Aug/18	11	6.59	6.49	6.21(-0.32)	6.13(0)	6.15(0)	6.15	-1.5	-9	43(-4.5)	-50	[-9]	[-5]	[21]	-34	243	DP	0.2	OpenShort	(-8)	0	41	2	20	-0.5,29	28
47	Aug/18	10	6.59	6.49	6.23(-0.48)	6.12(-0.33)	6.13(-0.33)	6.05	-1.9	-9	48(-1.4)	-50	[-13]	[-19]	[-18]	-58	137	DT	-0.6	OpenShort	(-8)	-9	-44	0	-20	-1.3,25	28
48	Aug/18	9	6.59	6.49	6.26(-0.16)	6.14(-0.16)	6.15(0.33)	6.16	-1.5	-9	49(-2.5)	-45	[-4]	[3]	[3]	-38	102	UR	0.1	SmallShort?	(-8)	9	-4	-13	20	-0.7,30	28
49	Aug/17	15	6.65	6.58	6.27(-0.16)	6.15(-0.16)	6.13(0.16)	6.17	-1.8	-6	52(-7.1)	-25	[-4]	[-1]	[9]	-41	58	DP	0.3	OpenShort?	(-8)	4	16	-14	20	-0.7,27	31
50	Aug/17	14	6.65	6.58	6.28(-0.32)	6.16(-0.32)	6.12(0.33)	6.13	-2	-6	59(-2)	-45	[-8]	[1]	[2]	-59	187	UR	0.1	SmallShort	(-4)	9	0	-20	20	-1,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI