|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $26.1300 One month high (close): $31.3800
VXX Daily Change: 4.29% Daily StdDev 3.9% VXX EMA_5_Trend: -2.04% 10Minute StdDev: $0.3656
Latest Price : $27.25(4.29%) | Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 27.97 | 27.35 | 26.59(0.11) | 26.6(0.38) | 26.96(0.56) | 27.22 | -0.5 | | -5 | 20(2.2) | 15 | [3] | [20] | [12] | 98 | 278 | UT | 0.8 | OpenLong | | (2) | 14 | 12 | 11 | 20 | 2,98 | 45 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 27.35(daily_ema_10 0.48%)
Down Forces:
Support Levels: 26.6(hourly_sma_10 -2.28%) 26.59(hourly_sma_20 -2.31%)
Resistance Levels: 27.97(daily_ema_20 2.76%)
|
| | | 2 | Aug/26 | 13 | 27.97 | 27.35 | 26.56(0.08) | 26.5(0.3) | 26.81(0.71) | 27.07 | -0.6 | | -5 | 18(1.5) | 20 | [2] | [23] | [16] | 93 | 309 | UT | 0.9 | OpenLong | | (1) | 18 | 18 | 20 | 20 | 1.8,98 | 45 | | 3 | Aug/26 | 12 | 27.97 | 27.35 | 26.56(0) | 26.42(0.19) | 26.62(0.49) | 26.84 | -0.7 | | -5 | 16(0) | -10 | [0] | [15] | [11] | 78 | 262 | UR | 0.9 | SmallShort | | (1) | 13 | -2 | 39 | 20 | 1.2,98 | 45 | | 4 | Aug/26 | 11 | 27.97 | 27.35 | 26.54(0.08) | 26.37(0.11) | 26.49(0.53) | 26.87 | -0.7 | | -5 | 16(1) | 20 | [2] | [16] | [19] | 65 | 182 | UT | 1.5 | OpenLong | | (1) | 14 | 4 | 50 | 20 | 1.3,82 | 45 | | 5 | Aug/26 | 10 | 27.97 | 27.35 | 26.52(0.04) | 26.37(0) | 26.35(0.34) | 26.82 | -0.7 | | -5 | 15(0.4) | 15 | [1] | [9] | [25] | 32 | 167 | UT | 2 | OpenLong | | (1) | 9 | 28 | 40 | 20 | 1.3,49 | 45 | | | | |
| 6 | Aug/26 | 9 | 27.97 | 27.35 | 26.51(0.04) | 26.34(-0.08) | 26.26(0.23) | 26.47 | -1 | | -5 | 15(-0.1) | 10 | [1] | [5] | [16] | -38 | 4 | RG | 0.9 | SmallShort? | | (0) | 6 | 28 | 15 | 20 | -0.2,17 | 45 | | 7 | Aug/25 | 16 | 28.08 | 27.26 | 26.5(-0.08) | 26.36(-0.19) | 26.2(-0.11) | 26.12 | -1.2 | | -9 | 15(1.4) | -50 | [-2] | [-7] | [-2] | -86 | -73 | DT | -0.3 | OpenShort | | (-2) | -3 | -2 | 0 | -15 | -1.6,4 | 36 | | 8 | Aug/25 | 15 | 28.08 | 27.26 | 26.52(-0.08) | 26.41(-0.19) | 26.23(-0.11) | 26.15 | -1.2 | | -9 | 14(1.1) | -50 | [-2] | [-7] | [-4] | -89 | -73 | DT | -0.4 | OpenShort? | | (-1) | -3 | -7 | 4 | -20 | -1.7,4 | 36 | | 9 | Aug/25 | 14 | 28.08 | 27.26 | 26.54(-0.04) | 26.46(-0.23) | 26.26(-0.27) | 26.24 | -1.2 | | -9 | 13(0.6) | -50 | [-1] | [-11] | [-3] | -84 | -143 | DT | -0.1 | HoldShort | | (-1) | -7 | -2 | -5 | -20 | -1.5,4 | 36 | | 10 | Aug/25 | 13 | 28.08 | 27.26 | 26.55(-0.08) | 26.52(-0.19) | 26.33(-0.34) | 26.26 | -1.2 | | -9 | 12(0.7) | -50 | [-2] | [-13] | [-4] | -86 | -115 | DT | -0.4 | HoldShort | | (-2) | -9 | 3 | -10 | -20 | -1.5,2 | 36 | | | | |
| 11 | Aug/25 | 12 | 28.08 | 27.26 | 26.57(-0.3) | 26.57(-0.19) | 26.42(-0.41) | 26.22 | -1.2 | | -9 | 11(-7.7) | -50 | [-8] | [-16] | [-8] | -100 | 113 | DT | -1.1 | CloseShort | | (-2) | -11 | -2 | -20 | -20 | -2,0 | 36 | | 12 | Aug/25 | 11 | 28.08 | 27.26 | 26.65(-0.3) | 26.62(-0.15) | 26.53(-0.23) | 26.25 | -1.2 | | -9 | 19(-4.9) | -50 | [-8] | [-11] | [-9] | -70 | 145 | DT | -0.9 | OpenShort | | (-6) | -6 | -5 | -15 | -20 | -1.3,13 | 36 | | 13 | Aug/25 | 10 | 28.08 | 27.26 | 26.73(-0.34) | 26.66(-0.19) | 26.59(-0.26) | 26.31 | -1.1 | | -9 | 24(-6.9) | -50 | [-9] | [-12] | [-14] | -57 | 173 | DT | -0.7 | OpenShort | | (-6) | -7 | -22 | -10 | -20 | -1.1,21 | 36 | | 14 | Aug/25 | 9 | 28.08 | 27.26 | 26.82(-0.3) | 26.71(0.04) | 26.66(-0.19) | 26.59 | -0.9 | | -9 | 31(-4.2) | -50 | [-8] | [-7] | [-6] | -39 | 219 | DT | -0.1 | OpenShort? | | (-7) | -5 | -10 | 4 | -20 | -0.5,24 | 36 | | 15 | Aug/24 | 16 | 28.27 | 27.34 | 26.9(-0.26) | 26.7(0.11) | 26.66(0) | 26.72 | -1 | | -10 | 35(-4.4) | -50 | [-7] | [-1] | [-0] | -24 | 249 | DT | 0 | OpenShort | | (-6) | 0 | -2 | 8 | -11 | -0.3,34 | 35 | | | | |
| 16 | Aug/24 | 15 | 28.27 | 27.34 | 26.97(-0.41) | 26.67(0.08) | 26.71(-0.04) | 26.75 | -1 | | -10 | 39(-6.8) | -50 | [-11] | [-4] | [5] | -26 | 415 | DP | 0.1 | OpenShort? | | (-6) | -1 | 12 | 7 | -7 | -0.4,34 | 35 | | 17 | Aug/24 | 14 | 28.27 | 27.34 | 27.08(-0.37) | 26.65(0.08) | 26.72(-0.04) | 26.6 | -1.1 | | -10 | 46(-4.6) | -50 | [-10] | [-3] | [-3] | -52 | 263 | DT | -0.2 | OpenShort | | (-9) | -1 | -7 | 1 | -15 | -0.7,16 | 35 | | 18 | Aug/24 | 13 | 28.27 | 27.34 | 27.18(-0.48) | 26.63(0.08) | 26.73(-0.11) | 26.69 | -1 | | -10 | 51(-6.3) | -50 | [-12] | [-6] | [-4] | -49 | 377 | DT | -0 | OpenShort | | (-8) | -3 | -10 | 4 | -11 | -0.6,16 | 35 | | 19 | Aug/24 | 12 | 28.27 | 27.34 | 27.31(-0.58) | 26.61(0.11) | 26.76(0.26) | 26.82 | -0.9 | | -10 | 57(-10.3) | -50 | [-15] | [3] | [7] | -47 | 610 | UR | 0.1 | SmallShort | | (-9) | 7 | 6 | 7 | 20 | -0.5,16 | 35 | | 20 | Aug/24 | 11 | 28.27 | 27.34 | 27.47(-0.51) | 26.61(0) | 26.69(0.23) | 26.74 | -1 | | -10 | 67(-5) | -50 | [-13] | [2] | [3] | -55 | 425 | UR | 0 | SmallShort | | (-14) | 6 | -1 | 6 | 20 | -0.7,13 | 35 | | | | |
| 21 | Aug/24 | 10 | 28.27 | 27.34 | 27.61(-0.65) | 26.58(-0.37) | 26.63(0.19) | 26.75 | -1 | | -10 | 72(-7.9) | -50 | [-17] | [-5] | [15] | -60 | 547 | DP | 0.1 | OpenShort | | (-11) | 5 | 9 | 6 | 20 | -0.7,8 | 35 | | 22 | Aug/24 | 9 | 28.27 | 27.34 | 27.79(-0.54) | 26.68(-0.45) | 26.58(0.15) | 26.64 | -1 | | -10 | 80(-1.8) | -50 | [-14] | [-6] | [3] | -69 | 299 | DP | 0 | OpenShort? | | (-15) | 4 | -14 | 5 | 20 | -0.9,4 | 35 | | 23 | Aug/23 | 16 | 28.48 | 27.43 | 27.94(-0.43) | 26.8(-0.48) | 26.54(0.3) | 26.82 | -1.1 | | -10 | 82(-1.4) | -50 | [-11] | [-2] | [17] | -72 | 219 | DP | 0.2 | OpenShort | | (-11) | 8 | 24 | 5 | 20 | -0.9,1 | 36 | | 24 | Aug/23 | 15 | 28.48 | 27.43 | 28.06(-0.57) | 26.93(-0.59) | 26.46(-0.08) | 26.52 | -1.2 | | -10 | 84(0.3) | -50 | [-15] | [-14] | [5] | -79 | 121 | DP | 0 | OpenShort? | | (-11) | -2 | 6 | 5 | 20 | -1.2,1 | 36 | | 25 | Aug/23 | 14 | 28.48 | 27.43 | 28.22(-0.6) | 27.09(-0.7) | 26.48(-0.19) | 26.44 | -1.3 | | -10 | 83(1.4) | -50 | [-15] | [-19] | [-2] | -85 | 41 | DT | -0 | OpenShort | | (-13) | -5 | -2 | 4 | -20 | -1.4,0 | 36 | | | | |
| 26 | Aug/23 | 13 | 28.48 | 27.43 | 28.39(-0.63) | 27.28(-0.8) | 26.53(-0.93) | 26.47 | -1.3 | | -10 | 82(1.5) | -50 | [-16] | [-39] | [-0] | -88 | -195 | DT | -0 | OpenShort | | (-13) | -24 | 3 | 5 | -20 | -1.5,0 | 36 | | 27 | Aug/23 | 12 | 28.48 | 27.43 | 28.57(-0.45) | 27.5(-0.83) | 26.78(-1) | 26.43 | -1.3 | | -10 | 80(6.1) | -50 | [-12] | [-40] | [-9] | -93 | -507 | DT | -0.3 | OpenShort | | (-14) | -26 | -2 | 1 | -20 | -1.7,0 | 36 | | 28 | Aug/23 | 11 | 28.48 | 27.43 | 28.7(-0.31) | 27.73(-1) | 27.05(-1.31) | 26.45 | -1.3 | | -10 | 74(7.1) | -50 | [-8] | [-49] | [-14] | -98 | -804 | DT | -0.5 | OpenShort | | (-10) | -34 | -13 | -9 | -20 | -1.9,0 | 36 | | 29 | Aug/23 | 10 | 28.48 | 27.43 | 28.79(-0.14) | 28.01(-1.2) | 27.41(-1.05) | 26.61 | -1.2 | | -10 | 67(5.2) | -50 | [-4] | [-44] | [-13] | -103 | -908 | DT | -0.8 | HoldShort | | (-6) | -27 | -5 | -12 | -20 | -2.1,0 | 36 | | 30 | Aug/23 | 9 | 28.48 | 27.43 | 28.83(-0.17) | 28.35(-1.01) | 27.7(-1.14) | 26.67 | -1.2 | | -10 | 62(5.5) | -50 | [-4] | [-44] | [-46] | -97 | -893 | DT | -1.1 | OpenShort? | | (-4) | -29 | -83 | -15 | -20 | -2.2,8 | 36 | | | | |
| 31 | Aug/20 | 16 | 28.63 | 27.55 | 28.83(0) | 28.64(-0.9) | 28.02(-0.74) | 27.76 | -0.6 | | -9 | 56(-0.6) | -50 | [0] | [-31] | [-5] | -70 | -614 | DR | -0.3 | OpenShort | | (1) | -19 | -3 | -10 | -20 | -1.3,13 | 33 | | 32 | Aug/20 | 15 | 28.63 | 27.55 | 28.88(0.07) | 28.9(-0.58) | 28.23(-0.63) | 27.8 | -0.5 | | -9 | 57(-1.2) | -50 | [2] | [-24] | [-23] | -67 | -651 | DR | -0.5 | OpenShort? | | (1) | -16 | -30 | -14 | -20 | -1.2,13 | 33 | | 33 | Aug/20 | 14 | 28.63 | 27.55 | 28.86(0.14) | 29.07(-0.34) | 28.41(-0.66) | 28.21 | -0.3 | | -9 | 58(-3.2) | -50 | [4] | [-21] | [-10] | -52 | -601 | DR | -0.2 | OpenShort | | (2) | -17 | 11 | -17 | -20 | -0.7,16 | 33 | | 34 | Aug/20 | 13 | 28.63 | 27.55 | 28.82(0.07) | 29.17(-0.61) | 28.6(-1.41) | 28.06 | -0.4 | | -9 | 61(-1.4) | -50 | [2] | [-44] | [-22] | -41 | -779 | DR | -0.6 | OpenShort | | (3) | -36 | -17 | -18 | -20 | -0.8,29 | 33 | | 35 | Aug/20 | 12 | 28.63 | 27.55 | 28.8(0.21) | 29.35(-0.51) | 29.01(-0.85) | 28.29 | -0.2 | | -9 | 63(-3.6) | -50 | [5] | [-28] | [-26] | -25 | -699 | DR | -0.7 | OpenShort | | (2) | -22 | -35 | -22 | -20 | -0.5,38 | 33 | | | | |
| 36 | Aug/20 | 11 | 28.63 | 27.55 | 28.74(0.21) | 29.5(-0.47) | 29.26(-1.01) | 28.77 | 0.1 | | -9 | 66(-2) | -50 | [5] | [-31] | [-9] | 0 | -556 | DR | -0.5 | OpenShort | | (7) | -26 | 2 | -23 | -20 | 0,50 | 33 | | 37 | Aug/20 | 10 | 28.63 | 27.55 | 28.68(0.1) | 29.64(-0.17) | 29.56(-0.74) | 28.74 | 0.1 | | -9 | 68(-1.5) | -50 | [3] | [-21] | [-28] | 12 | -332 | DR | -0.8 | OpenShort | | (4) | -19 | -32 | -17 | -20 | 0.1,59 | 33 | | 38 | Aug/20 | 9 | 28.63 | 27.55 | 28.65(0.21) | 29.69(0.44) | 29.78(0.1) | 29.18 | 0.4 | | -9 | 70(0.7) | -50 | [5] | [9] | [-36] | 42 | -49 | CR | -0.6 | HoldShort? | | (5) | 3 | -57 | -13 | -20 | 0.5,79 | 33 | | 39 | Aug/19 | 16 | 28.76 | 27.6 | 28.59(0.39) | 29.56(0.82) | 29.75(0.24) | 29.99 | 0.8 | | -7 | 69(3.5) | 20 | [10] | [20] | [5] | 68 | 85 | UT | 0.2 | OpenLong | | (7) | 6 | 29 | 2 | -20 | 1.3,85 | 47 | | 40 | Aug/19 | 15 | 28.76 | 27.6 | 28.48(0.39) | 29.32(0.65) | 29.68(-0.27) | 29.58 | 0.5 | | -7 | 66(-0.7) | -40 | [10] | [5] | [-24] | 63 | -177 | CR | -0.1 | HoldShort? | | (7) | -7 | -53 | 1 | -20 | 1.1,85 | 47 | | | | |
| 41 | Aug/19 | 14 | 28.76 | 27.6 | 28.37(0.6) | 29.13(0.97) | 29.76(0.2) | 30.35 | 1 | | -7 | 66(5.1) | 40 | [16] | [22] | [25] | 80 | 20 | UT | 0.6 | OpenLong | | (13) | 5 | 55 | -2 | 20 | 1.9,82 | 47 | | 42 | Aug/19 | 13 | 28.76 | 27.6 | 28.2(0.43) | 28.85(0.7) | 29.7(0.34) | 29.58 | 0.5 | | -7 | 61(1.3) | 25 | [11] | [21] | [8] | 62 | 61 | UT | -0.1 | OpenLong | | (10) | 9 | 24 | -12 | 20 | 1.4,77 | 47 | | 43 | Aug/19 | 12 | 28.76 | 27.6 | 28.08(0.5) | 28.65(0.6) | 29.6(0.68) | 29.25 | 0.3 | | -7 | 60(-2.7) | 0 | [13] | [29] | [-13] | 61 | 10 | CR | -0.4 | HoldShort | | (8) | 18 | -33 | -16 | 10 | 1.2,81 | 47 | | 44 | Aug/19 | 11 | 28.76 | 27.6 | 27.94(0.65) | 28.48(0.85) | 29.4(1.62) | 29.72 | 0.6 | | -7 | 63(4) | 40 | [17] | [58] | [8] | 86 | 336 | UT | 0.3 | OpenLong | | (14) | 42 | -8 | -0 | 20 | 1.8,91 | 47 | | 45 | Aug/19 | 10 | 28.76 | 27.6 | 27.76(0.51) | 28.24(0.82) | 28.93(1.33) | 29.84 | 0.7 | | -7 | 59(2.9) | 40 | [13] | [49] | [10] | 99 | 531 | UT | 1 | OpenLong | | (14) | 35 | -22 | 13 | 20 | 2.2,94 | 47 | | | | |
| 46 | Aug/19 | 9 | 28.76 | 27.6 | 27.62(0.69) | 28.01(1.01) | 28.55(1.93) | 30.16 | 0.9 | | -7 | 56(15.4) | 40 | [18] | [68] | [57] | 108 | 663 | UT | 1.8 | HoldLong? | | (15) | 50 | 79 | 25 | 20 | 2.9,85 | 47 | | 47 | Aug/18 | 16 | 28.76 | 27.46 | 27.43(0.44) | 27.73(0.51) | 28.01(1.19) | 29.07 | 0.2 | | -9 | 40(7.3) | 30 | [11] | [40] | [47] | 87 | 424 | UT | 1.7 | OpenLong | | (10) | 31 | 72 | 17 | 20 | 2.6,72 | 47 | | 48 | Aug/18 | 15 | 28.76 | 27.46 | 27.31(0.22) | 27.59(-0.11) | 27.68(0.47) | 28.1 | -0.4 | | -9 | 33(1) | 20 | [6] | [12] | [28] | 60 | 161 | UT | 0.8 | OpenLong? | | (6) | 12 | 40 | 20 | 20 | 1.5,72 | 47 | | 49 | Aug/18 | 14 | 28.76 | 27.46 | 27.25(0.07) | 27.62(-0.11) | 27.55(-0.04) | 27.58 | -0.7 | | -9 | 32(0.3) | -50 | [2] | [-2] | [2] | 33 | 20 | RG | 0.1 | Wait | | (2) | -1 | -3 | 11 | 11 | 0.7,65 | 47 | | 50 | Aug/18 | 13 | 28.76 | 27.46 | 27.23(0.04) | 27.65(0.14) | 27.56(0.33) | 27.62 | -0.7 | | -9 | 32(0.5) | -50 | [1] | [10] | [-3] | 35 | 192 | CR | 0.1 | HoldShort | | (2) | 9 | -4 | 12 | -20 | 0.8,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|