VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $22.5400

VERI Daily Change: -2.32% Daily StdDev 4.01% VERI EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $18.97(-2.32%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.38%(13%) Avg negative next hour return: -0.56%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	14	20.06	18.8	19.4(0.1)	19.5(-0.2)	19.43(-0.56)	19.12	-0.6	-15	13(-2.9)	-50	[3]	[-18]	[-18]	-61	-391	DR	-1.6	OpenShort	(1)	-14	-19	-34	-20	-1.5,27	31
Daily Trend: % Up Forces: 19.4(hourly_sma_20 1.46%) Down Forces: 18.8(daily_ema_10 -1.67%) Support Levels: Resistance Levels: 19.5(hourly_sma_10 1.99%) 20.06(daily_ema_20 4.92%)

2	Aug/26	13	20.06	18.8	19.38(0.16)	19.54(-0.15)	19.54(-0.15)	19.27	-0.5	-15	16(-2.5)	-50	[4]	[-7]	[-24]	-21	-265	DR	-1.2	OpenShort	(4)	-4	-37	-33	-20	-0.5,42	31
3	Aug/26	12	20.06	18.8	19.35(0.21)	19.57(0.15)	19.57(0.1)	19.57	-0.3	-15	18(-1.7)	-15	[5]	[3]	[3]	41	-82	RG	0	Wait	(5)	3	16	-9	-15	0.8,71	31
4	Aug/26	11	20.06	18.8	19.31(0.26)	19.57(0)	19.55(-0.2)	19.44	-0.4	-15	20(-3.9)	-50	[7]	[-6]	[-18]	42	-256	DR	-0.4	OpenShort	(5)	-5	-38	-3	-20	0.4,82	31
5	Aug/26	10	20.06	18.8	19.26(0.31)	19.54(0.26)	19.59(0.1)	19.75	-0.2	-15	24(-1.5)	-5	[8]	[5]	[7]	78	-47	RG	0.5	Wait	(9)	3	13	2	20	1.4,93	31

6	Aug/26	9	20.06	18.8	19.2(0.26)	19.49(0.26)	19.57(0.1)	19.64	-0.3	-15	25(0)	-10	[7]	[5]	[8]	69	-17	RG	0.2	Wait?	(7)	3	26	-3	-5	1.2,89	31
7	Aug/25	15	20.18	19.04	19.15(0.21)	19.44(0.1)	19.55(-0.05)	19.43	-0.5	-14	25(0.1)	-45	[5]	[-1]	[-7]	51	-80	DR	-0.3	OpenShort?	(5)	-1	-11	-11	-15	0.7,83	30
8	Aug/25	14	20.18	19.04	19.11(0.47)	19.42(0.15)	19.56(0.15)	19.52	-0.4	-14	25(-5.9)	-10	[12]	[6]	[-2]	72	-237	CR	-0.1	HoldShort	(5)	4	-7	-4	10	1.1,94	30
9	Aug/25	13	20.18	19.04	19.02(0.48)	19.39(0.21)	19.53(0.21)	19.58	-0.4	-14	31(-3.5)	-5	[12]	[9]	[-0]	78	-149	RG	0.1	Wait	(13)	5	-6	-1	20	1.2,98	30
10	Aug/25	12	20.18	19.04	18.93(0.48)	19.35(0.26)	19.49(0.41)	19.63	-0.4	-14	35(-1.9)	10	[12]	[14]	[3]	83	-19	RG	0.3	Wait	(13)	10	2	2	20	1.3,100	30

11	Aug/25	11	20.18	19.04	18.84(0.48)	19.3(0.47)	19.41(0.41)	19.61	-0.4	-14	37(-1.4)	20	[12]	[17]	[7]	84	21	UT	0.4	HoldLong	(12)	10	16	2	20	1.4,99	30
12	Aug/25	10	20.18	19.04	18.75(0.48)	19.21(0.37)	19.33(0.31)	19.48	-0.5	-14	38(-0.9)	20	[12]	[13]	[8]	82	-24	UT	0.3	HoldLong	(12)	8	14	3	20	1.3,99	30
13	Aug/25	9	20.18	19.04	18.66(0.48)	19.14(0.31)	19.27(0.05)	19.37	-0.5	-14	39(-1.6)	-5	[12]	[6]	[-0]	78	-101	RG	0.2	Wait?	(12)	1	-2	-0	5	1.2,98	30
14	Aug/24	15	20.3	19.21	18.57(0.49)	19.08(0.53)	19.26(0.26)	19.39	-0.6	-13	41(0.3)	0	[12]	[13]	[6]	79	1	RG	0.2	Wait?	(12)	6	22	-1	-10	1.3,96	45
15	Aug/24	14	20.3	19.21	18.48(0.43)	18.98(0.42)	19.21(0.16)	19.21	-0.7	-13	40(-0.8)	-5	[11]	[9]	[0]	74	-1	RG	0	Wait	(10)	4	1	-6	10	1.2,94	45

16	Aug/24	13	20.3	19.21	18.4(0.44)	18.9(0.27)	19.18(0.42)	19.2	-0.7	-13	41(0.3)	0	[11]	[14]	[4]	79	87	RG	0	Wait	(12)	10	1	-6	20	1.3,96	45
17	Aug/24	12	20.3	19.21	18.32(0.44)	18.85(0.27)	19.1(0.42)	19.19	-0.7	-13	41(0.4)	-10	[11]	[14]	[-0]	83	127	RG	0.1	Wait	(12)	10	-12	-5	20	1.4,98	45
18	Aug/24	11	20.3	19.21	18.24(0.55)	18.8(0.86)	19.02(0.69)	19.29	-0.7	-13	40(2.6)	15	[14]	[28]	[6]	93	191	UT	0.4	OpenLong	(12)	17	11	2	20	1.7,100	45
19	Aug/24	10	20.3	19.21	18.14(0.44)	18.64(0.7)	18.89(0.8)	19.2	-0.7	-13	38(2.4)	20	[11]	[28]	[10]	97	334	UT	0.5	OpenLong	(12)	20	16	3	20	1.9,99	45
20	Aug/24	9	20.3	19.21	18.06(0.39)	18.51(0.71)	18.74(0.64)	19.07	-0.8	-13	35(2.9)	25	[10]	[24]	[20]	97	322	UT	0.6	OpenLong?	(11)	16	44	4	20	1.9,99	45

21	Aug/23	15	20.4	19.45	17.99(0.22)	18.38(0.55)	18.62(0.05)	18.73	-1.1	-13	32(1.7)	-30	[5]	[6]	[-0]	87	197	RG	0.2	Wait?	(8)	1	-4	8	-5	1.5,99	43
22	Aug/23	14	20.4	19.45	17.95(0.17)	18.28(0.61)	18.61(0.11)	18.76	-1.1	-13	31(2.7)	-30	[4]	[8]	[9]	88	304	RG	0.3	Wait	(5)	3	4	6	20	1.8,93	43
23	Aug/23	13	20.4	19.45	17.92(-0.06)	18.17(0.61)	18.59(1.03)	18.73	-1.1	-13	28(-1.2)	-35	[-2]	[29]	[20]	84	776	UR	0.3	SmallShort	(4)	25	40	9	20	1.9,86	43
24	Aug/23	12	20.4	19.45	17.93(-0.11)	18.06(0.39)	18.4(0.71)	18.42	-1.3	-13	29(-2.9)	-50	[-3]	[18]	[3]	64	567	UR	0	SmallShort	(-3)	17	-5	11	20	1.1,86	43
25	Aug/23	11	20.4	19.45	17.95(-0.17)	17.99(0.5)	18.27(0.66)	18.46	-1.3	-13	32(-2.7)	-50	[-4]	[18]	[4]	71	627	UR	0.4	SmallShort	(-4)	16	-27	35	20	1.1,93	43

26	Aug/23	10	20.4	19.45	17.95(0)	17.9(0.73)	18.15(1.28)	18.67	-1.2	-13	35(0)	-15	[0]	[37]	[17]	56	710	UR	1	SmallShort	(-1)	31	-3	33	20	1.3,73	43
27	Aug/23	9	20.4	19.45	17.98(-0.11)	17.77(0.57)	17.92(0.9)	18.69	-1.1	-13	35(-1.6)	-25	[-3]	[25]	[65]	32	733	UR	1.5	SmallShort?	(-1)	22	127	25	20	1.4,47	43
28	Aug/20	15	20.53	19.76	18(-0.22)	17.67(0.17)	17.76(0.23)	17.75	-1.9	-13	36(-2.1)	-50	[-5]	[2]	[-2]	-35	144	RG	-0	Wait?	(-8)	6	-4	7	-17	-0.5,28	33
29	Aug/20	14	20.53	19.76	18.04(-0.22)	17.64(0.11)	17.72(0.06)	17.78	-1.9	-13	39(-0.4)	-50	[-6]	[-3]	[2]	-43	107	DP	0.1	OpenShort	(-7)	2	-5	4	20	-0.5,20	33
30	Aug/20	13	20.53	19.76	18.08(-0.22)	17.62(0.11)	17.71(0.45)	17.82	-1.9	-13	39(-0.8)	-45	[-6]	[7]	[10]	-44	207	UR	0.2	SmallShort	(-4)	11	13	8	20	-0.5,19	33

31	Aug/20	12	20.53	19.76	18.12(-0.28)	17.6(-0.17)	17.71(0)	17.72	-1.9	-13	40(0)	-50	[-7]	[-8]	[6]	-55	73	DP	0.2	OpenShort	(-7)	0	-3	4	20	-0.7,13	33
32	Aug/20	11	20.53	19.76	18.17(-0.22)	17.63(-0.17)	17.63(0.34)	17.74	-1.9	-13	40(-0.1)	-35	[-6]	[1]	[19]	-56	78	UR	0.2	SmallShort	(-7)	9	25	10	20	-0.7,12	33
33	Aug/20	10	20.53	19.76	18.21(-0.27)	17.66(-0.79)	17.57(0.06)	17.56	-2	-13	40(1.2)	-50	[-7]	[-14]	[1]	-68	-63	DP	-0	OpenShort	(-7)	2	-19	5	20	-1.1,10	33
34	Aug/20	9	20.53	19.76	18.26(-0.27)	17.8(-0.67)	17.56(0.11)	17.7	-2	-13	39(0.6)	-50	[-7]	[-12]	[21]	-67	-1	DP	0.3	OpenShort?	(-7)	3	27	10	20	-1,8	33
35	Aug/19	16	20.71	20.19	18.31(-0.33)	17.92(-0.83)	17.54(-0.11)	17.5	-2.5	-11	38(-2.4)	-50	[-8]	[-20]	[-3]	-85	-127	DT	-0.1	HoldShort	(-8)	-3	-16	6	12	-1.5,3	36

36	Aug/19	15	20.71	20.19	18.37(-0.33)	18.07(-0.66)	17.56(-0.34)	17.62	-2.4	-11	40(1.3)	-50	[-8]	[-24]	[4]	-82	-155	DP	0.1	OpenShort?	(-8)	-9	19	9	-20	-1.4,3	36
37	Aug/19	14	20.71	20.19	18.43(-0.49)	18.19(-0.76)	17.62(-0.79)	17.48	-2.5	-11	39(1.6)	-50	[-12]	[-37]	[-10]	-98	-215	DT	-0.3	OpenShort	(-9)	-20	-6	7	-20	-1.9,0	36
38	Aug/19	13	20.71	20.19	18.52(-0.43)	18.33(-0.6)	17.76(-1.44)	17.52	-2.5	-11	38(3.1)	-50	[-11]	[-51]	[-19]	-103	-469	DT	-0.5	HoldShort	(-12)	-36	-8	-2	-20	-2.1,0	36
39	Aug/19	12	20.71	20.19	18.6(-0.37)	18.44(-0.49)	18.02(-1.53)	17.58	-2.4	-11	34(4.6)	-50	[-9]	[-52]	[-19]	-108	-567	DT	-1	HoldShort	(-10)	-38	0	-11	-20	-2.3,0	36
40	Aug/19	11	20.71	20.19	18.67(-0.43)	18.53(-0.64)	18.3(-1.56)	17.58	-2.4	-11	30(6.7)	-50	[-11]	[-55]	[-44]	-120	-538	DT	-1.9	HoldShort	(-10)	-39	-51	-47	-20	-2.8,0	36

41	Aug/19	10	20.71	20.19	18.75(-0.32)	18.65(-0.32)	18.59(-0.85)	17.96	-2.1	-11	23(2.7)	-50	[-8]	[-32]	[-27]	-98	-307	DT	-2.1	OpenShort	(-8)	-21	-25	-37	-20	-2.6,17	36
42	Aug/19	9	20.71	20.19	18.81(-0.21)	18.71(-0.27)	18.75(-0.85)	18.15	-2	-11	20(3.6)	-50	[-5]	[-31]	[-49]	-76	-354	DT	-2.3	OpenShort?	(-8)	-21	-93	-27	-20	-2.5,37	36
43	Aug/18	15	20.87	20.71	18.85(-0.16)	18.76(0.21)	18.91(0.37)	18.88	-1.7	-3	17(-5)	-30	[-4]	[9]	[0]	21	283	RG	-0.1	Wait?	(0)	9	-10	14	16	0.1,68	38
44	Aug/18	14	20.87	20.71	18.88(-0.32)	18.72(0.16)	18.84(0.37)	18.96	-1.6	-3	22(-9.4)	-40	[-8]	[7]	[7]	13	479	UR	0.5	SmallShort	(-4)	9	0	17	20	0.3,55	38
45	Aug/18	13	20.87	20.71	18.94(-0.32)	18.69(0.11)	18.77(0.37)	18.96	-1.6	-3	31(-8.3)	-30	[-8]	[7]	[15]	5	449	UR	0.5	SmallShort	(-8)	9	15	23	20	0.1,52	38

46	Aug/18	12	20.87	20.71	19(-0.52)	18.69(0)	18.7(0.21)	18.84	-1.7	-3	40(-10.7)	-50	[-13]	[0]	[8]	-22	526	UR	0.3	SmallShort	(-9)	5	-6	16	20	-0.3,36	38
47	Aug/18	11	20.87	20.71	19.1(-0.47)	18.67(-0.16)	18.66(0.38)	18.89	-1.7	-3	50(-8.7)	-20	[-12]	[3]	[23]	-38	492	UR	0.4	SmallShort	(-12)	10	37	9	20	-0.4,22	38
48	Aug/18	10	20.87	20.71	19.19(-0.57)	18.7(-0.37)	18.59(-0.11)	18.6	-1.9	-3	59(-4)	-50	[-15]	[-13]	[-1]	-63	267	DT	0	OpenShort	(-14)	-3	8	-21	0	-0.8,7	38
49	Aug/18	9	20.87	20.71	19.3(-0.57)	18.77(-0.21)	18.61(-0.11)	18.54	-2	-3	63(-5.3)	-50	[-15]	[-11]	[-11]	-70	187	DT	-0.1	OpenShort?	(-14)	-3	-15	-23	-20	-1,5	38
50	Aug/17	15	20.89	20.93	19.41(-0.67)	18.81(-0.21)	18.61(0)	18.66	-1.8	-1	68(-2.9)	-50	[-17]	[-9]	[-2]	-65	321	DT	0	OpenShort?	(-15)	0	4	-22	5	-0.9,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI