|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $54.2800
SQM Daily Change: -1.95% Daily StdDev 2.54% SQM EMA_5_Trend: 1.29% 10Minute StdDev: $0.5888
Latest Price : $51.19(-1.95%) | Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 50.43 | 50.55 | 51.42(0.02) | 51.76(-0.19) | 51.34(-0.31) | 51.24 | 0.4 | | 2 | 30(-0.2) | -10 | [1] | [-16] | [-3] | -18 | -152 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -12 | -20 | -0.3,40 | 54 | Sample size 21 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 51.42(hourly_sma_20 0.35%)
Down Forces: 50.55(daily_ema_10 -1.35%)
Support Levels: 50.43(daily_ema_20 -1.58%)
Resistance Levels: 51.76(hourly_sma_10 1.01%)
|
| | | 2 | Aug/26 | 13 | 50.43 | 50.55 | 51.41(-0.02) | 51.86(-0.17) | 51.5(-0.41) | 51.17 | 0.4 | | 2 | 30(0.1) | -30 | [-1] | [-20] | [-10] | -16 | -142 | DT | -0.5 | OpenShort | | (0) | -16 | -7 | -20 | -20 | -0.4,44 | 54 | | 3 | Aug/26 | 12 | 50.43 | 50.55 | 51.42(0.04) | 51.95(-0.02) | 51.71(-0.39) | 51.27 | 0.4 | | 2 | 30(-0.3) | -20 | [2] | [-16] | [-14] | -2 | -188 | DR | -0.7 | OpenShort | | (0) | -15 | -9 | -26 | -20 | -0.2,53 | 54 | | 4 | Aug/26 | 11 | 50.43 | 50.55 | 51.4(0.04) | 51.96(0.1) | 51.91(-0.36) | 51.4 | 0.5 | | 2 | 30(-0.7) | -25 | [2] | [-12] | [-17] | 19 | -150 | DR | -0.8 | OpenShort | | (2) | -14 | -17 | -22 | -20 | 0,69 | 54 | | 5 | Aug/26 | 10 | 50.43 | 50.55 | 51.38(0.06) | 51.91(0.23) | 52.1(-0.15) | 51.65 | 0.6 | | 2 | 31(0.2) | -10 | [2] | [-1] | [-18] | 44 | -62 | DR | -0.7 | OpenShort | | (3) | -6 | -29 | -15 | -20 | 0.4,84 | 54 | | | | |
| 6 | Aug/26 | 9 | 50.43 | 50.55 | 51.35(0.08) | 51.79(0.29) | 52.18(-0.06) | 52.09 | 0.8 | | 2 | 31(1.1) | 5 | [3] | [4] | [-6] | 76 | 33 | CR | -0.1 | OpenShort? | | (4) | -2 | -8 | -7 | -20 | 1.2,96 | 54 | | 7 | Aug/25 | 16 | 50.33 | 50.72 | 51.31(0.08) | 51.64(0.33) | 52.21(0.04) | 52.21 | 0.9 | | 5 | 30(2.5) | 40 | [3] | [9] | [0] | 86 | 102 | UT | 0 | OpenLong | | (4) | 2 | 1 | -6 | 11 | 1.5,98 | 59 | | 8 | Aug/25 | 15 | 50.33 | 50.72 | 51.27(0.08) | 51.47(0.23) | 52.19(0.35) | 52.19 | 0.9 | | 5 | 27(1.9) | 50 | [3] | [20] | [1] | 88 | 189 | UT | 0 | OpenLong? | | (3) | 14 | -4 | -7 | 20 | 1.6,98 | 59 | | 9 | Aug/25 | 14 | 50.33 | 50.72 | 51.23(0.14) | 51.35(0.27) | 52.01(0.54) | 52.25 | 0.9 | | 5 | 25(2.3) | 50 | [6] | [29] | [7] | 98 | 191 | UT | 0.4 | OpenLong | | (3) | 21 | 3 | 4 | 20 | 1.9,100 | 59 | | 10 | Aug/25 | 13 | 50.33 | 50.72 | 51.16(0.08) | 51.21(0.25) | 51.73(0.64) | 52.2 | 0.9 | | 5 | 23(2.8) | 50 | [3] | [32] | [10] | 103 | 292 | UT | 1 | HoldLong | | (5) | 25 | -1 | 24 | 20 | 2.1,100 | 59 | | | | |
| 11 | Aug/25 | 12 | 50.33 | 50.72 | 51.12(0.25) | 51.08(0.22) | 51.4(0.65) | 52.21 | 0.9 | | 5 | 20(-1.6) | 50 | [10] | [33] | [18] | 110 | 109 | UT | 1.9 | CloseLong | | (4) | 26 | 8 | 37 | 20 | 2.5,97 | 59 | | 12 | Aug/25 | 11 | 50.33 | 50.72 | 50.99(0.24) | 50.97(0.2) | 51.07(0.67) | 52.09 | 0.8 | | 5 | 22(-0.6) | 50 | [10] | [33] | [32] | 86 | 137 | UT | 2.2 | HoldLong | | (8) | 27 | 53 | 34 | 20 | 2.4,76 | 59 | | 13 | Aug/25 | 10 | 50.33 | 50.72 | 50.87(0.18) | 50.87(0.04) | 50.73(0.1) | 51.31 | 0.5 | | 5 | 23(-3.3) | 50 | [7] | [7] | [17] | 32 | -86 | UT | 1.2 | OpenLong | | (6) | 4 | 31 | 15 | 20 | 0.9,59 | 59 | | 14 | Aug/25 | 9 | 50.33 | 50.72 | 50.78(0.1) | 50.87(0) | 50.68(-0.02) | 50.85 | 0.2 | | 5 | 26(-2.3) | 50 | [4] | [1] | [6] | -1 | -111 | UT | 0.3 | OpenLong? | | (5) | -1 | 20 | -4 | 0 | 0.1,47 | 59 | | 15 | Aug/24 | 16 | 50.09 | 50.77 | 50.73(0.08) | 50.85(-0.12) | 50.69(-0.14) | 50.55 | 0.2 | | 5 | 28(-0.1) | 30 | [3] | [-8] | [-4] | -15 | -173 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -17 | -20 | -0.3,43 | 59 | | | | |
| 16 | Aug/24 | 15 | 50.09 | 50.77 | 50.69(0.08) | 50.91(-0.14) | 50.76(-0.22) | 50.54 | 0.2 | | 5 | 28(-2) | 25 | [3] | [-12] | [-4] | -12 | -185 | DR | -0.4 | OpenShort? | | (3) | -9 | 1 | -18 | -16 | -0.2,43 | 59 | | 17 | Aug/24 | 14 | 50.09 | 50.77 | 50.65(0.14) | 50.98(-0.18) | 50.87(-0.27) | 50.53 | 0.2 | | 5 | 30(-3.1) | 15 | [6] | [-14] | [-14] | 11 | -259 | DR | -0.5 | OpenShort | | (4) | -11 | -28 | -13 | -20 | -0.2,66 | 59 | | 18 | Aug/24 | 13 | 50.09 | 50.77 | 50.58(0.2) | 51.07(-0.08) | 50.87(0) | 50.94 | 0.4 | | 5 | 33(-4) | 50 | [8] | [-1] | [-0] | 37 | -160 | RG | -0.1 | Wait | | (6) | 0 | 2 | -7 | 2 | 0.5,74 | 59 | | 19 | Aug/24 | 12 | 50.09 | 50.77 | 50.48(0.3) | 51.07(0) | 51.01(0.02) | 50.91 | 0.4 | | 5 | 37(-7.3) | 50 | [12] | [3] | [-3] | 41 | -250 | CR | -0.1 | HoldShort | | (8) | 1 | 1 | -8 | -20 | 0.5,78 | 59 | | 20 | Aug/24 | 11 | 50.09 | 50.77 | 50.33(0.3) | 51.11(-0.1) | 51(-0.1) | 50.9 | 0.4 | | 5 | 45(-5.1) | 50 | [12] | [-4] | [-6] | 49 | -264 | DR | -0.1 | OpenShort | | (10) | -4 | -14 | -4 | -10 | 0.6,84 | 59 | | | | |
| 21 | Aug/24 | 10 | 50.09 | 50.77 | 50.18(0.32) | 51.16(0.29) | 51.05(-0.06) | 51.11 | 0.5 | | 5 | 50(-3.7) | 50 | [13] | [6] | [-8] | 57 | -193 | CR | 0.1 | HoldShort | | (12) | -2 | -6 | -2 | -20 | 0.8,87 | 59 | | 22 | Aug/24 | 9 | 50.09 | 50.77 | 50.02(0.32) | 51.01(0.29) | 51.08(-0.08) | 51.2 | 0.5 | | 5 | 53(-2) | 50 | [13] | [5] | [2] | 64 | -149 | UT | 0.1 | OpenLong? | | (12) | -3 | 16 | -4 | -20 | 1,89 | 59 | | 23 | Aug/23 | 16 | 49.91 | 51.07 | 49.86(0.28) | 50.86(0.28) | 51.12(-0.18) | 50.96 | 0.5 | | 8 | 55(-0.7) | 50 | [11] | [2] | [-3] | 62 | -154 | CR | -0.1 | HoldShort | | (10) | -7 | 8 | -8 | -20 | 0.9,89 | 60 | | 24 | Aug/23 | 15 | 49.91 | 51.07 | 49.72(0.28) | 50.72(0.22) | 51.21(-0.02) | 50.85 | 0.4 | | 8 | 56(-1) | 50 | [11] | [7] | [-10] | 62 | -98 | CR | -0.3 | HoldShort? | | (10) | -1 | -20 | -10 | -19 | 0.9,89 | 60 | | 25 | Aug/23 | 14 | 49.91 | 51.07 | 49.58(0.26) | 50.61(0.26) | 51.22(-0.1) | 51.14 | 0.5 | | 8 | 57(1.6) | 50 | [10] | [4] | [-3] | 76 | -18 | CR | -0.1 | OpenShort | | (11) | -4 | -9 | -7 | 14 | 1.2,96 | 60 | | | | |
| 26 | Aug/23 | 13 | 49.91 | 51.07 | 49.45(0.22) | 50.48(0.32) | 51.27(0.63) | 51.27 | 0.6 | | 8 | 56(3) | 50 | [9] | [34] | [1] | 87 | 298 | UT | 0 | OpenLong | | (10) | 25 | -9 | -1 | 20 | 1.5,99 | 60 | | 27 | Aug/23 | 12 | 49.91 | 51.07 | 49.34(0.3) | 50.32(0.44) | 50.95(0.71) | 51.4 | 0.7 | | 8 | 53(4.1) | 50 | [12] | [41] | [3] | 91 | 279 | UT | 0.4 | OpenLong | | (9) | 28 | 1 | -7 | 20 | 1.8,96 | 60 | | 28 | Aug/23 | 11 | 49.91 | 51.07 | 49.19(0.24) | 50.1(0.52) | 50.59(0.7) | 51.39 | 0.7 | | 8 | 48(5.3) | 50 | [10] | [41] | [18] | 96 | 375 | UT | 0.7 | OpenLong | | (11) | 28 | 32 | 10 | 20 | 2,96 | 60 | | 29 | Aug/23 | 10 | 49.91 | 51.07 | 49.07(0.22) | 49.84(0.65) | 50.24(0.6) | 50.92 | 0.5 | | 8 | 43(5.8) | 50 | [9] | [40] | [-7] | 89 | 299 | CR | 0.7 | OpenShort | | (8) | 24 | -31 | 7 | 20 | 1.9,91 | 60 | | 30 | Aug/23 | 9 | 49.91 | 51.07 | 48.96(0.23) | 49.52(0.63) | 49.94(0.48) | 51.37 | 0.7 | | 8 | 37(7.4) | 50 | [9] | [34] | [50] | 113 | 363 | UT | 1.7 | HoldLong? | | (9) | 19 | 119 | 14 | 20 | 2.9,90 | 60 | | | | |
| 31 | Aug/20 | 16 | 49.76 | 51.08 | 48.85(0.04) | 49.21(0.37) | 49.7(0.04) | 49.66 | -0 | | 8 | 30(1.6) | 40 | [2] | [9] | [-2] | 66 | 135 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -5 | -8 | 1.2,86 | 60 | | 32 | Aug/20 | 15 | 49.76 | 51.08 | 48.83(0.02) | 49.03(0.33) | 49.68(0.16) | 49.66 | -0 | | 8 | 28(0.5) | 50 | [1] | [13] | [4] | 69 | 193 | UT | -0 | OpenLong? | | (2) | 6 | 8 | -4 | 20 | 1.3,86 | 60 | | 33 | Aug/20 | 14 | 49.76 | 51.08 | 48.82(-0.04) | 48.87(0.31) | 49.6(0.3) | 49.55 | -0.1 | | 8 | 28(-1.3) | 35 | [-2] | [18] | [0] | 71 | 283 | RG | -0.1 | Wait | | (0) | 12 | -10 | 6 | 20 | 1.2,91 | 60 | | 34 | Aug/20 | 13 | 49.76 | 51.08 | 48.84(0.04) | 48.72(0.33) | 49.45(0.71) | 49.7 | -0 | | 8 | 29(0.5) | 50 | [2] | [35] | [4] | 80 | 338 | UT | 0.4 | HoldLong | | (-1) | 29 | -15 | 21 | 20 | 1.3,97 | 60 | | 35 | Aug/20 | 12 | 49.76 | 51.08 | 48.82(0.1) | 48.56(0.29) | 49.1(0.8) | 49.91 | 0.1 | | 8 | 29(2.4) | 50 | [4] | [39] | [24] | 81 | 335 | UT | 1.2 | OpenLong | | (1) | 32 | 22 | 37 | 20 | 1.7,88 | 60 | | | | |
| 36 | Aug/20 | 11 | 49.76 | 51.08 | 48.77(0.06) | 48.42(0.12) | 48.71(0.68) | 49.6 | -0.1 | | 8 | 26(1.1) | 50 | [2] | [30] | [28] | 54 | 297 | UT | 1.5 | OpenLong | | (3) | 27 | 26 | 45 | 20 | 1.4,69 | 60 | | 37 | Aug/20 | 10 | 49.76 | 51.08 | 48.74(0.06) | 48.36(0.19) | 48.38(0.56) | 49.23 | -0.2 | | 8 | 25(0.5) | 50 | [2] | [27] | [24] | 18 | 192 | UT | 1.5 | OpenLong | | (1) | 23 | 31 | 33 | 20 | 0.9,45 | 60 | | 38 | Aug/20 | 9 | 49.76 | 51.08 | 48.71(0.02) | 48.27(-0.04) | 48.11(0.25) | 48.8 | -0.4 | | 8 | 25(-0.1) | 50 | [1] | [9] | [30] | -29 | 69 | UT | 1.2 | OpenLong? | | (1) | 10 | 62 | 21 | 20 | 0.2,16 | 60 | | 39 | Aug/19 | 16 | 49.66 | 51.16 | 48.7(-0.06) | 48.29(-0.21) | 47.99(-0.06) | 47.94 | -0.8 | | 6 | 25(1.2) | 20 | [-2] | [-8] | [-1] | -81 | -108 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 3 | 2 | -1.3,2 | 56 | | 40 | Aug/19 | 15 | 49.66 | 51.16 | 48.73(-0.16) | 48.39(-0.23) | 48.02(-0.23) | 48.01 | -0.7 | | 6 | 24(0.1) | -5 | [-7] | [-17] | [2] | -81 | -29 | RG | -0 | Wait? | | (-2) | -9 | 8 | 3 | -10 | -1.3,2 | 56 | | | | |
| 41 | Aug/19 | 14 | 49.66 | 51.16 | 48.81(-0.18) | 48.5(-0.25) | 48.13(-0.41) | 47.9 | -0.8 | | 6 | 23(-0.3) | -30 | [-7] | [-25] | [-7] | -93 | -98 | DT | -0.4 | HoldShort | | (-6) | -17 | -9 | -5 | -20 | -1.7,0 | 56 | | 42 | Aug/19 | 13 | 49.66 | 51.16 | 48.9(-0.18) | 48.62(-0.29) | 48.33(-0.23) | 48.03 | -0.7 | | 6 | 24(0.4) | -20 | [-7] | [-18] | [-4] | -90 | -36 | DT | -0.6 | HoldShort | | (-6) | -9 | -3 | -12 | -17 | -1.6,0 | 56 | | 43 | Aug/19 | 12 | 49.66 | 51.16 | 48.99(-0.35) | 48.76(-0.39) | 48.44(-0.31) | 48.07 | -0.7 | | 6 | 23(-7.3) | -45 | [-14] | [-25] | [-4] | -91 | 127 | DT | -0.7 | HoldShort | | (-6) | -13 | 0 | -16 | -17 | -1.7,2 | 56 | | 44 | Aug/19 | 11 | 49.66 | 51.16 | 49.16(-0.34) | 48.95(-0.31) | 48.59(-0.41) | 48.07 | -0.7 | | 6 | 31(-4.6) | -50 | [-14] | [-27] | [-19] | -77 | 56 | DT | -0.7 | HoldShort | | (-12) | -17 | -36 | -6 | -20 | -1.6,13 | 56 | | 45 | Aug/19 | 10 | 49.66 | 51.16 | 49.33(-0.28) | 48.95(0) | 48.79(-0.06) | 48.58 | -0.5 | | 6 | 35(-6.6) | -45 | [-11] | [-7] | [-14] | -55 | 158 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | -2 | -20 | -0.9,18 | 56 | | | | |
| 46 | Aug/19 | 9 | 49.66 | 51.16 | 49.47(-0.3) | 49.1(-0.06) | 48.82(-0.18) | 48.95 | -0.3 | | 6 | 42(-4.5) | -10 | [-12] | [-13] | [9] | -43 | 187 | DP | 0.1 | OpenShort? | | (-10) | -7 | 32 | 3 | -20 | -0.5,20 | 56 | | 47 | Aug/18 | 16 | 49.77 | 51.36 | 49.62(-0.3) | 49.13(-0.04) | 48.91(-0.39) | 48.51 | -0.6 | | 7 | 46(-2.3) | -45 | [-12] | [-20] | [-15] | -58 | 16 | DT | -0.4 | OpenShort | | (-12) | -16 | -26 | -3 | -20 | -1.1,20 | 51 | | 48 | Aug/18 | 15 | 49.77 | 51.36 | 49.77(-0.28) | 49.15(0.08) | 49.1(-0.43) | 48.87 | -0.4 | | 7 | 49(-2.7) | -35 | [-10] | [-17] | [-10] | -50 | 4 | DT | -0.2 | OpenShort? | | (-10) | -16 | -6 | -17 | -20 | -0.8,20 | 51 | | 49 | Aug/18 | 14 | 49.77 | 51.36 | 49.91(-0.3) | 49.11(0.08) | 49.31(-0.2) | 48.96 | -0.4 | | 7 | 51(-2.2) | -25 | [-11] | [-9] | [-8] | -52 | 78 | DT | -0.3 | OpenShort | | (-10) | -8 | -8 | -17 | -20 | -0.8,18 | 51 | | 50 | Aug/18 | 13 | 49.77 | 51.36 | 50.06(-0.38) | 49.07(-0.1) | 49.41(0.04) | 49.07 | -0.3 | | 7 | 54(-5.6) | -15 | [-14] | [-4] | [-2] | -48 | 221 | DT | -0.3 | OpenShort | | (-10) | 2 | -3 | -16 | 20 | -0.8,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|