CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $197.6100 One month high (close): $214.7500

CME Daily Change: -0.54% Daily StdDev 1.13% CME EMA_5_Trend: 0.16% 10Minute StdDev: $0.5514

Latest Price : $199.34(-0.54%)

Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($2.7)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	13	205.19	201.42	200.65(-0.04)	200.47(-0.04)	200.33(-0.07)	199.97	-1	-19	10(-0.2)	-50	[-4]	[-13]	[-4]	-53	-8	DT	-0.7	OpenShort	(-4)	-6	-5	-8	-7	-1.3,30	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 200.47(hourly_sma_10 0.25%) 200.65(hourly_sma_20 0.34%) 201.42(daily_ema_10 0.73%) 205.19(daily_ema_20 2.61%)

2	Aug/26	12	205.19	201.42	200.73(-0.02)	200.56(-0.03)	200.47(-0.05)	200.1	-1	-19	11(0.3)	-50	[-2]	[-10]	[-9]	-40	-22	DT	-0.7	OpenShort	(-4)	-4	-23	-4	-11	-1.2,40	23
3	Aug/26	11	205.19	201.42	200.78(-0.01)	200.62(0.01)	200.57(0.07)	200.6	-0.9	-19	10(-0.1)	-50	[-1]	[3]	[3]	-14	18	UR	0.1	SmallShort	(-1)	6	6	7	-1	-0.3,44	23
4	Aug/26	10	205.19	201.42	200.81(-0.01)	200.62(0)	200.43(-0.04)	200.46	-0.9	-19	10(-0.1)	-50	[-1]	[-8]	[-1]	-28	-20	DT	0.1	OpenShort	(-2)	-4	-2	1	-5	-0.7,40	23
5	Aug/26	9	205.19	201.42	200.84(-0.01)	200.59(0.01)	200.51(-0.05)	200.51	-0.9	-19	11(0.2)	-50	[-1]	[-8]	[-2]	-28	-22	DT	0	OpenShort?	(-1)	-4	-7	6	-6	-0.6,37	23

6	Aug/25	15	205.95	202.26	200.86(0.03)	200.56(0.02)	200.62(-0.02)	200.67	-1	-18	10(-1.4)	-40	[3]	[-4]	[-1]	-36	-46	DR	0.1	OpenShort?	(0)	-2	3	-13	2	-0.4,24	30
7	Aug/25	14	205.95	202.26	200.8(0.06)	200.56(0)	200.62(0)	200.6	-1.1	-18	12(-4.3)	-10	[5]	[-2]	[9]	-32	-69	RG	-0.1	Wait	(2)	0	32	-12	0	-0.3,26	30
8	Aug/25	13	205.95	202.26	200.68(0.02)	200.5(-0.08)	200.65(-0.06)	199.89	-1.2	-18	16(-1.7)	-50	[2]	[-12]	[-18]	-45	-74	DR	-0.9	OpenShort	(4)	-5	-45	-18	-2	-1,30	30
9	Aug/25	12	205.95	202.26	200.63(0.02)	200.67(-0.04)	200.77(0.05)	200.9	-1	-18	18(0)	-40	[2]	[-1]	[0]	2	2	RG	0.1	Wait	(5)	4	-4	0	17	0.3,44	30
10	Aug/25	11	205.95	202.26	200.59(0.01)	200.76(-0.04)	200.66(0.07)	200.98	-1	-18	18(0)	-40	[1]	[1]	[2]	5	28	RG	0.4	Wait	(2)	6	3	3	13	0.4,45	30

11	Aug/25	10	205.95	202.26	200.56(0.01)	200.84(-0.03)	200.51(0.06)	200.91	-1	-18	18(0.1)	-35	[1]	[1]	[5]	8	24	RG	0.4	Wait	(1)	5	13	1	8	0.4,48	30
12	Aug/25	9	205.95	202.26	200.54(0.03)	200.91(-0.01)	200.39(0.02)	200.62	-1.1	-18	18(-0.6)	-30	[3]	[-2]	[4]	1	-26	RG	0.3	Wait?	(0)	2	12	0	-2	0.1,48	30
13	Aug/24	15	206.61	203.08	200.48(0.03)	200.94(-0.04)	200.34(-0.12)	200.36	-1.3	-16	18(-1.2)	-50	[3]	[-15]	[-4]	-5	-70	DR	0	OpenShort?	(2)	-11	-4	-9	-12	-0.1,48	30
14	Aug/24	14	206.61	203.08	200.42(0.05)	201.03(-0.03)	200.58(-0.14)	200.44	-1.2	-16	19(-2.1)	-40	[4]	[-16]	[1]	5	-83	RG	-0.1	Wait	(3)	-12	14	-13	-12	0,55	30
15	Aug/24	13	206.61	203.08	200.31(0.08)	201.1(-0.03)	200.87(-0.15)	200.14	-1.3	-16	22(-4.6)	-40	[7]	[-16]	[-8]	1	-125	DR	-0.7	OpenShort	(5)	-13	-6	-24	-20	-0.2,56	30

16	Aug/24	12	206.61	203.08	200.15(0.06)	201.16(0.03)	201.18(-0.12)	200.28	-1.3	-16	26(-2.2)	-50	[5]	[-11]	[-11]	21	-79	DR	-0.7	OpenShort	(8)	-11	-12	-22	-20	0.1,68	30
17	Aug/24	11	206.61	203.08	200.02(0.07)	201.09(0.1)	201.42(-0.07)	200.54	-1.2	-16	28(-1.7)	-50	[6]	[-4]	[-19]	43	-57	DR	-0.6	OpenShort	(7)	-6	-41	-14	-20	0.4,83	30
18	Aug/24	10	206.61	203.08	199.89(0.11)	200.88(0.15)	201.57(0.05)	201.47	-1	-16	30(-0.3)	-15	[10]	[10]	[-8]	74	-15	CR	-0.1	HoldShort	(9)	4	-20	-5	-5	1.1,96	30
19	Aug/24	9	206.61	203.08	199.68(0.12)	200.58(0.08)	201.46(0.07)	201.92	-0.9	-16	30(-0.1)	15	[11]	[9]	[7]	88	9	UT	0.3	HoldLong?	(11)	6	14	0	20	1.5,100	30
20	Aug/23	15	207.19	203.88	199.45(0.09)	200.41(0.06)	201.32(0.08)	201.62	-1.2	-14	30(-0.2)	-10	[8]	[9]	[3]	84	41	RG	0.2	Wait?	(11)	7	4	-3	20	1.4,99	31

21	Aug/23	14	207.19	203.88	199.27(0.07)	200.29(0.06)	201.15(0.2)	201.54	-1.2	-14	31(2.1)	5	[6]	[19]	[9]	89	90	RG	0.3	Wait	(9)	18	18	1	20	1.6,99	31
22	Aug/23	13	207.19	203.88	199.14(0.07)	200.17(0.07)	200.75(0.28)	201.13	-1.3	-14	29(1.4)	0	[6]	[27]	[3]	87	100	RG	0.3	Wait	(5)	25	-2	13	16	1.5,99	31
23	Aug/23	12	207.19	203.88	199.01(-0.01)	200.02(0.11)	200.19(0.24)	201.18	-1.3	-14	27(-0.1)	-35	[-1]	[23]	[6]	93	179	UR	0.8	SmallShort	(6)	21	-1	27	19	1.7,100	31
24	Aug/23	11	207.19	203.88	199.02(-0.04)	199.81(0.15)	199.71(0.11)	201.2	-1.3	-14	27(-3.6)	-45	[-4]	[13]	[14]	85	175	UR	1.1	SmallShort	(0)	10	23	32	17	1.7,92	31
25	Aug/23	10	207.19	203.88	199.1(-0.06)	199.52(0.2)	199.49(0.06)	200.7	-1.4	-14	31(-4.7)	-50	[-5]	[10]	[20]	49	153	UR	0.8	SmallShort	(-5)	5	51	16	3	1.1,71	31

26	Aug/23	9	207.19	203.88	199.21(-0.12)	199.12(0.09)	199.38(-0.11)	199.57	-1.6	-14	36(-6.1)	-50	[-11]	[-11]	[19]	11	111	DP	0.1	OpenShort?	(-9)	-10	59	-2	-7	0.2,56	31
27	Aug/20	15	207.63	204.57	199.44(-0.16)	198.95(0.02)	199.59(-0.14)	198.29	-2	-17	42(-5.8)	-50	[-14]	[-20]	[-11]	-10	63	DT	-0.7	OpenShort?	(-14)	-12	-23	-6	-20	-0.6,55	14
28	Aug/20	14	207.63	204.57	199.75(-0.16)	198.92(0.07)	199.86(-0.03)	198.79	-1.9	-17	47(-6.4)	-50	[-14]	[-8]	[-21]	2	102	DT	-0.5	OpenShort	(-14)	-3	-59	3	-16	-0.4,62	14
29	Aug/20	13	207.63	204.57	200.07(-0.13)	198.79(0.15)	199.91(0.18)	200.12	-1.6	-17	54(-5.2)	-50	[-12]	[15]	[0]	18	175	RG	0.1	Wait	(-13)	16	-12	16	15	0,68	14
30	Aug/20	12	207.63	204.57	200.33(-0.1)	198.49(0.13)	199.55(0.35)	200.39	-1.5	-17	59(-3.3)	-50	[-9]	[30]	[6]	7	188	UR	0.3	SmallShort	(-11)	32	-1	19	20	0,57	14

31	Aug/20	11	207.63	204.57	200.54(-0.11)	198.24(0.07)	198.85(0.28)	200.41	-1.5	-17	62(-3.5)	-50	[-10]	[21]	[22]	-8	170	UR	0.5	SmallShort	(-10)	25	41	19	20	-0,42	14
32	Aug/20	10	207.63	204.57	200.77(-0.17)	198.1(0.04)	198.29(0.14)	199.5	-1.7	-17	66(-3.7)	-50	[-15]	[6]	[12]	-31	145	UR	0.4	SmallShort	(-13)	13	18	16	20	-0.4,29	14
33	Aug/20	9	207.63	204.57	201.11(-0.18)	198.03(-0.11)	198.02(0.17)	199.11	-1.8	-17	70(-3.7)	-50	[-16]	[2]	[19]	-49	122	UR	0.3	SmallShort?	(-16)	15	37	10	20	-0.6,16	14
34	Aug/19	15	208.34	205.72	201.47(-0.2)	198.24(-0.21)	197.69(0.14)	198.3	-2.4	-15	73(-11.8)	-45	[-18]	[-6]	[25]	-65	75	DP	0.2	OpenShort?	(-19)	13	61	5	20	-0.9,8	10
35	Aug/19	14	208.34	205.72	201.87(-0.25)	198.66(-0.33)	197.41(-0.12)	196.96	-2.7	-15	85(1)	-50	[-22]	[-35]	[-9]	-80	-28	DT	-0.1	HoldShort	(-23)	-10	-30	4	4	-1.4,5	10

36	Aug/19	13	208.34	205.72	202.38(-0.22)	199.32(-0.31)	197.65(-0.12)	197.62	-2.6	-15	84(0.8)	-50	[-19]	[-33]	[-2]	-78	-57	DT	-0	HoldShort	(-22)	-10	-11	8	7	-1.4,7	10
37	Aug/19	12	208.34	205.72	202.83(-0.23)	199.93(-0.32)	197.88(-0.09)	197.86	-2.5	-15	83(2.2)	-50	[-20]	[-31]	[5]	-80	-49	DP	-0	OpenShort	(-21)	-8	13	8	-5	-1.4,5	10
38	Aug/19	11	208.34	205.72	203.3(-0.24)	200.58(-0.39)	198.05(-0.38)	197.58	-2.6	-15	81(4.6)	-50	[-21]	[-60]	[5]	-91	-139	DP	-0.1	OpenShort	(-23)	-33	19	5	-20	-1.7,2	10
39	Aug/19	10	208.34	205.72	203.78(-0.22)	201.37(-0.38)	198.81(-0.52)	197.16	-2.7	-15	76(6.7)	-50	[-19]	[-71]	[-16]	-101	-233	DT	-0.5	HoldShort	(-23)	-45	-35	7	-20	-2.1,2	10
40	Aug/19	9	208.34	205.72	204.22(-0.22)	202.13(-0.36)	199.84(-0.6)	197.93	-2.5	-15	70(10.7)	-50	[-19]	[-77]	[-21]	-103	-242	DT	-0.7	HoldShort?	(-20)	-52	-49	5	-20	-2.2,2	10

41	Aug/18	15	208.97	206.85	204.67(-0.13)	202.87(-0.27)	201.04(-0.43)	199	-2.9	-14	59(-4.3)	-50	[-11]	[-57]	[1]	-106	-258	BT	-0.8	OpenLong?	(-17)	-37	20	-0	-20	-2.3,2	8
42	Aug/18	14	208.97	206.85	204.94(-0.23)	203.41(-0.41)	201.9(-0.65)	198.57	-3	-14	63(19.3)	-50	[-20]	[-84]	[-49]	-123	-245	DT	-1.5	HoldShort	(-15)	-57	-122	-5	-20	-2.9,0	8
43	Aug/18	13	208.97	206.85	205.41(-0.12)	204.25(-0.22)	203.23(-0.35)	201.28	-2.2	-14	44(6.1)	-50	[-10]	[-47]	[-27]	-118	-169	DT	-1.3	HoldShort	(-14)	-30	-68	-8	-20	-2.7,0	8
44	Aug/18	12	208.97	206.85	205.66(-0.1)	204.71(-0.18)	203.94(-0.23)	202.81	-1.8	-14	38(4.5)	-50	[-9]	[-35]	[-10]	-105	-99	DT	-0.9	HoldShort	(-9)	-20	-20	-7	-20	-2.2,0	8
45	Aug/18	11	208.97	206.85	205.86(-0.09)	205.08(-0.18)	204.42(-0.15)	203.25	-1.7	-14	33(4.6)	-50	[-8]	[-28]	[-15]	-108	-79	DT	-1	HoldShort	(-8)	-13	-31	-15	-20	-2.3,0	8

46	Aug/18	10	208.97	206.85	206.04(-0.06)	205.46(-0.13)	204.72(-0.08)	203.95	-1.5	-14	29(2.5)	-50	[-5]	[-19]	[-7]	-93	-61	DT	-0.8	OpenShort	(-6)	-7	-13	-5	-20	-2.1,10	8
47	Aug/18	9	208.97	206.85	206.17(-0.07)	205.73(-0.15)	204.89(-0.19)	204.23	-1.4	-14	26(3.5)	-50	[-6]	[-29]	[-18]	-85	-68	DT	-0.7	OpenShort?	(-6)	-17	-50	3	-20	-2.1,18	8
48	Aug/17	15	209.74	208.03	206.32(-0.04)	206.03(-0.07)	205.27(-0.11)	205.38	-1.9	-8	23(-11.8)	-50	[-4]	[-15]	[-2]	-62	-38	DT	0.1	OpenShort?	(-4)	-10	5	-21	-5	-1.2,18	19
49	Aug/17	14	209.74	208.03	206.41(-0.06)	206.18(-0.06)	205.49(-0.12)	205.26	-2	-8	35(-0.1)	-50	[-6]	[-17]	[3]	-78	-29	DP	-0.3	OpenShort	(-5)	-11	26	-26	-17	-1.5,10	19
50	Aug/17	13	209.74	208.03	206.53(-0.09)	206.31(-0.08)	205.74(-0.24)	204.66	-2.2	-8	35(3.1)	-50	[-8]	[-30]	[-14]	-93	-59	DT	-1.4	OpenShort	(-7)	-22	-17	-31	-20	-2.4,17	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI