|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $125.0900
APPN Daily Change: 0.64% Daily StdDev 4.42% APPN EMA_5_Trend: 0.26% 10Minute StdDev: $0.8396
Latest Price : $102.87(0.64%) | Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($2.7) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($2.1) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 104.17 | 100.36 | 103.35(0.15) | 103.56(-0.17) | 104.1(0.04) | 103.11 | -0.2 | | -8 | 16(-3.8) | -40 | [3] | [-0] | [-10] | -11 | -165 | DR | -1 | OpenShort | | (3) | 1 | -18 | -25 | 5 | -0.2,44 | 50 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.21%(80%)
Daily Trend: %
Up Forces: 103.35(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 100.36(weak_daily_ema_10 -2.67%)
Resistance Levels: 103.56(weak_hourly_sma_10 0.44%) 104.17(daily_ema_20 1.03%)
|
| | | 2 | Aug/26 | 12 | 104.17 | 100.36 | 103.2(0.22) | 103.74(-0.01) | 104.06(0.05) | 103.95 | -0 | | -8 | 20(-3.6) | -15 | [5] | [2] | [-1] | 36 | -143 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | 1 | 15 | 0.6,71 | 50 | | 3 | Aug/26 | 11 | 104.17 | 100.36 | 102.97(0.22) | 103.75(0.08) | 104.01(0.33) | 104.35 | 0 | | -8 | 23(-2.3) | -25 | [5] | [9] | [-3] | 46 | -11 | CR | 0.2 | HoldShort | | (5) | 8 | -22 | 12 | 20 | 0.9,73 | 50 | | 4 | Aug/26 | 10 | 104.17 | 100.36 | 102.74(0.39) | 103.67(0.31) | 103.67(0.72) | 105.41 | 0.2 | | -8 | 26(-2.1) | 40 | [9] | [22] | [19] | 63 | 47 | UT | 1.1 | OpenLong | | (7) | 16 | 37 | 8 | 20 | 1.7,70 | 50 | | 5 | Aug/26 | 9 | 104.17 | 100.36 | 102.34(0.25) | 103.67(0) | 102.93(-0.12) | 103.69 | -0.1 | | -8 | 28(-3.9) | -15 | [6] | [-2] | [7] | 32 | -161 | RG | 0.4 | Wait? | | (6) | -3 | 20 | 2 | 2 | 0.8,62 | 50 | | | | |
| 6 | Aug/25 | 15 | 104.84 | 100.23 | 102.08(0.15) | 103.35(-0.05) | 103.05(-0.38) | 102.76 | -0.3 | | -10 | 32(2.4) | -50 | [3] | [-9] | [-11] | 10 | -184 | DR | -0.1 | OpenShort? | | (6) | -9 | -21 | -11 | -20 | 0.3,52 | 39 | | 7 | Aug/25 | 14 | 104.84 | 100.23 | 101.93(0.23) | 103.4(0.04) | 103.44(-0.02) | 103.77 | -0.2 | | -10 | 29(-0.3) | -20 | [5] | [1] | [8] | 38 | -61 | RG | 0.2 | Wait | | (5) | -1 | 26 | -10 | 18 | 0.9,65 | 39 | | 8 | Aug/25 | 13 | 104.84 | 100.23 | 101.7(0.16) | 103.36(-0.09) | 103.46(-0.19) | 102.56 | -0.3 | | -10 | 29(-0.9) | -45 | [4] | [-5] | [-6] | 25 | -133 | DR | -0.4 | OpenShort | | (4) | -4 | 1 | -22 | -20 | 0.4,65 | 39 | | 9 | Aug/25 | 12 | 104.84 | 100.23 | 101.54(0.12) | 103.45(-0.01) | 103.66(-0.15) | 102.51 | -0.3 | | -10 | 30(-0.4) | -50 | [3] | [-3] | [-15] | 43 | -64 | DR | -0.5 | OpenShort | | (4) | -3 | -22 | -15 | -20 | 0.5,80 | 39 | | 10 | Aug/25 | 11 | 104.84 | 100.23 | 101.42(0.24) | 103.46(0.31) | 103.82(0.14) | 103.57 | -0.2 | | -10 | 31(-0.2) | -50 | [5] | [8] | [-13] | 68 | 1 | CR | -0.1 | HoldShort | | (4) | 3 | -24 | -3 | -20 | 1,93 | 39 | | | | |
| 11 | Aug/25 | 10 | 104.84 | 100.23 | 101.18(0.23) | 103.14(0.48) | 103.68(0.32) | 104.73 | -0 | | -10 | 31(2.4) | -10 | [5] | [14] | [7] | 90 | 196 | RG | 0.5 | Wait | | (7) | 7 | 14 | 5 | 13 | 1.6,100 | 39 | | 12 | Aug/25 | 9 | 104.84 | 100.23 | 100.95(0.13) | 102.65(0.45) | 103.35(0.12) | 104.06 | -0.1 | | -10 | 29(1.9) | -30 | [3] | [8] | [5] | 87 | 210 | RG | 0.4 | Wait? | | (4) | 3 | 12 | 3 | 2 | 1.6,97 | 39 | | 13 | Aug/24 | 15 | 105.66 | 100.04 | 100.82(0.05) | 102.19(0.37) | 103.23(-0.01) | 103.49 | -0.3 | | -11 | 27(1.5) | -45 | [1] | [4] | [4] | 78 | 206 | RG | 0.1 | Wait? | | (2) | -0 | 9 | -3 | 11 | 1.4,93 | 44 | | 14 | Aug/24 | 14 | 105.66 | 100.04 | 100.77(0.08) | 101.81(0.5) | 103.24(0.16) | 103.05 | -0.4 | | -11 | 25(1) | -50 | [2] | [9] | [-2] | 75 | 189 | CR | -0.1 | HoldShort | | (1) | 4 | 3 | -8 | -16 | 1.3,92 | 44 | | 15 | Aug/24 | 13 | 105.66 | 100.04 | 100.69(0.08) | 101.3(0.5) | 103.08(0.47) | 102.92 | -0.4 | | -11 | 24(0.9) | -45 | [2] | [16] | [-3] | 78 | 261 | CR | -0.1 | OpenShort | | (2) | 11 | -7 | -2 | 2 | 1.3,95 | 44 | | | | |
| 16 | Aug/24 | 12 | 105.66 | 100.04 | 100.61(0.07) | 100.8(0.32) | 102.6(0.62) | 103.25 | -0.3 | | -11 | 23(1) | -30 | [2] | [17] | [7] | 88 | 346 | RG | 0.4 | Wait | | (2) | 14 | -6 | 11 | 20 | 1.6,98 | 44 | | 17 | Aug/24 | 11 | 105.66 | 100.04 | 100.54(0.08) | 100.48(0.44) | 101.97(0.83) | 103.55 | -0.3 | | -11 | 22(1.8) | -10 | [2] | [24] | [16] | 98 | 432 | RG | 1 | SmallShort | | (2) | 19 | 2 | 33 | 20 | 1.9,100 | 44 | | 18 | Aug/24 | 10 | 105.66 | 100.04 | 100.46(0.11) | 100.04(0.45) | 101.13(0.81) | 103.44 | -0.3 | | -11 | 20(2.2) | 0 | [3] | [23] | [25] | 85 | 395 | RG | 1.6 | SmallShort | | (2) | 18 | 23 | 33 | 20 | 2,85 | 44 | | 19 | Aug/24 | 9 | 105.66 | 100.04 | 100.35(0.05) | 99.59(0.23) | 100.32(0.81) | 102.38 | -0.5 | | -11 | 18(0.5) | -5 | [1] | [21] | [30] | 56 | 359 | RG | 1.6 | SmallShort? | | (1) | 18 | 43 | 32 | 20 | 1.5,68 | 44 | | 20 | Aug/23 | 15 | 106.17 | 100.22 | 100.35(0) | 99.36(0.15) | 99.51(0.5) | 100.42 | -0.7 | | -14 | 18(2.1) | -25 | [0] | [11] | [9] | -2 | 137 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | 0.1,46 | 37 | | | | |
| 21 | Aug/23 | 14 | 106.17 | 100.22 | 100.3(-0.05) | 99.21(-0.03) | 99.01(0.04) | 100 | -0.8 | | -14 | 16(-0.1) | -35 | [-1] | [-2] | [13] | -14 | 29 | DP | 0.8 | OpenShort | | (-0) | 1 | 11 | 23 | 20 | -0.2,41 | 37 | | 22 | Aug/23 | 13 | 106.17 | 100.22 | 100.35(-0.15) | 99.24(-0.21) | 98.97(0.01) | 99.49 | -0.8 | | -14 | 16(-0.6) | -50 | [-3] | [-5] | [6] | -41 | 69 | DP | 0.4 | OpenShort | | (-2) | 0 | -3 | 18 | 20 | -0.7,27 | 37 | | 23 | Aug/23 | 12 | 106.17 | 100.22 | 100.5(-0.11) | 99.45(-0.27) | 98.96(0.11) | 99.61 | -0.8 | | -14 | 16(-0.4) | -40 | [-3] | [-3] | [17] | -53 | 51 | DP | 0.5 | OpenShort | | (-3) | 3 | 33 | 2 | 20 | -0.7,15 | 37 | | 24 | Aug/23 | 11 | 106.17 | 100.22 | 100.61(-0.16) | 99.72(-0.36) | 98.85(-0.37) | 98.14 | -1 | | -14 | 17(1.7) | -50 | [-4] | [-15] | [-2] | -84 | -182 | DT | -0.5 | OpenShort | | (-4) | -8 | 7 | -7 | -20 | -1.8,11 | 37 | | 25 | Aug/23 | 10 | 106.17 | 100.22 | 100.77(-0.13) | 100.08(-0.36) | 99.22(-0.23) | 97.83 | -1 | | -14 | 15(2.3) | -50 | [-3] | [-12] | [-24] | -96 | -217 | DT | -1.1 | OpenShort | | (-4) | -5 | -44 | -11 | -20 | -2.4,14 | 37 | | | | |
| 26 | Aug/23 | 9 | 106.17 | 100.22 | 100.9(0.11) | 100.44(-0.18) | 99.45(-0.08) | 99.84 | -0.8 | | -14 | 13(-2.2) | -40 | [3] | [-5] | [3] | -59 | -246 | RG | 0.4 | Wait? | | (-1) | -2 | 10 | -4 | 3 | -1,16 | 37 | | 27 | Aug/20 | 15 | 107.31 | 100.91 | 100.79(0.13) | 100.62(-0.27) | 99.53(-0.4) | 99.37 | -0.9 | | -15 | 15(-1.8) | -40 | [3] | [-13] | [-3] | -63 | -376 | DR | -0.1 | OpenShort? | | (2) | -9 | 5 | -9 | -20 | -1.2,17 | 35 | | 28 | Aug/20 | 14 | 107.31 | 100.91 | 100.66(0.19) | 100.89(-0.22) | 99.93(-0.68) | 99.15 | -0.9 | | -15 | 17(-4.2) | -50 | [4] | [-18] | [-15] | -63 | -522 | DR | -0.5 | OpenShort | | (3) | -15 | -16 | -26 | -20 | -1,12 | 35 | | 29 | Aug/20 | 13 | 107.31 | 100.91 | 100.47(0.26) | 101.11(-0.12) | 100.61(-0.3) | 99.86 | -0.8 | | -15 | 21(-4.1) | -30 | [6] | [-8] | [-2] | -46 | -405 | DR | -0.4 | OpenShort | | (5) | -7 | 22 | -31 | -20 | -0.3,12 | 35 | | 30 | Aug/20 | 12 | 107.31 | 100.91 | 100.21(0.21) | 101.23(-0.17) | 100.91(-0.55) | 98.86 | -0.9 | | -15 | 25(-3.7) | -50 | [5] | [-15] | [-27] | -36 | -489 | DR | -0.9 | OpenShort | | (5) | -12 | -32 | -34 | -20 | -0.6,29 | 35 | | | | |
| 31 | Aug/20 | 11 | 107.31 | 100.91 | 100(0.35) | 101.4(-0.06) | 101.47(-0.23) | 100.34 | -0.8 | | -15 | 29(-4) | -35 | [8] | [-6] | [-15] | 15 | -388 | DR | -0.4 | OpenShort | | (7) | -5 | -24 | -16 | -20 | 0.1,62 | 35 | | 32 | Aug/20 | 10 | 107.31 | 100.91 | 99.65(0.37) | 101.46(-0.07) | 101.7(-0.1) | 101.46 | -0.7 | | -15 | 33(-2) | -30 | [8] | [-3] | [-6] | 47 | -229 | DR | -0.1 | OpenShort | | (9) | -2 | -21 | -5 | 18 | 0.6,82 | 35 | | 33 | Aug/20 | 9 | 107.31 | 100.91 | 99.28(0.4) | 101.53(0.02) | 101.8(0.19) | 102.44 | -0.5 | | -15 | 35(-1.3) | 10 | [9] | [5] | [10] | 67 | -39 | RG | 0.2 | Wait? | | (9) | 4 | 18 | -1 | 20 | 1,92 | 35 | | 34 | Aug/19 | 15 | 108.6 | 101.33 | 98.88(0.39) | 101.51(0.05) | 101.61(0.05) | 101.62 | -0.7 | | -16 | 36(0.6) | -10 | [9] | [2] | [2] | 62 | -106 | RG | 0 | Wait? | | (9) | 1 | 7 | -4 | -1 | 0.9,89 | 34 | | 35 | Aug/19 | 14 | 108.6 | 101.33 | 98.5(0.23) | 101.46(0.11) | 101.56(0.24) | 101.29 | -0.8 | | -16 | 35(0.6) | -40 | [5] | [6] | [-6] | 62 | 103 | CR | -0.1 | HoldShort | | (9) | 5 | -10 | 0 | -20 | 0.8,92 | 34 | | | | |
| 36 | Aug/19 | 13 | 108.6 | 101.33 | 98.27(0.21) | 101.35(0.38) | 101.32(0.1) | 101.75 | -0.7 | | -16 | 35(0.9) | -45 | [5] | [5] | [-7] | 70 | 159 | CR | 0.1 | HoldShort | | (6) | 2 | -8 | 1 | -20 | 1.1,92 | 34 | | 37 | Aug/19 | 12 | 108.6 | 101.33 | 98.06(0.25) | 100.97(0.55) | 101.22(-0.03) | 102.11 | -0.7 | | -16 | 34(1.5) | -20 | [6] | [5] | [4] | 74 | 142 | RG | 0.3 | Wait | | (6) | -1 | 18 | 4 | -20 | 1.3,91 | 34 | | 38 | Aug/19 | 11 | 108.6 | 101.33 | 97.82(0.19) | 100.42(0.57) | 101.25(-0.19) | 101.28 | -0.8 | | -16 | 32(1) | -50 | [4] | [1] | [-7] | 62 | 105 | CR | 0 | HoldShort | | (4) | -4 | -2 | -6 | -20 | 1.1,84 | 34 | | 39 | Aug/19 | 10 | 108.6 | 101.33 | 97.63(0.25) | 99.85(0.67) | 101.44(0.08) | 101.36 | -0.8 | | -16 | 31(1.5) | -20 | [6] | [9] | [4] | 67 | 139 | RG | -0 | Wait | | (5) | 2 | 26 | -11 | -20 | 1.3,84 | 34 | | 40 | Aug/19 | 9 | 108.6 | 101.33 | 97.39(0.14) | 99.19(0.59) | 101.36(-0.05) | 100.19 | -0.9 | | -16 | 30(0.6) | -50 | [3] | [4] | [-13] | 62 | 131 | CR | -0.4 | HoldShort? | | (4) | -1 | -21 | -14 | -20 | 1,87 | 34 | | | | |
| 41 | Aug/18 | 15 | 109.77 | 102.27 | 97.25(0.2) | 98.61(0.78) | 101.41(0.66) | 101.14 | -0.9 | | -16 | 29(2.6) | -35 | [5] | [23] | [-9] | 80 | 364 | CR | -0.1 | OpenShort? | | (5) | 15 | -26 | -8 | 15 | 1.4,95 | 32 | | 42 | Aug/18 | 14 | 109.77 | 102.27 | 97.06(0.19) | 97.85(0.85) | 100.75(1.16) | 102.34 | -0.8 | | -16 | 27(2.8) | -5 | [4] | [35] | [15] | 100 | 644 | RG | 0.6 | Wait | | (6) | 26 | 8 | 4 | 20 | 2,100 | 32 | | 43 | Aug/18 | 13 | 109.77 | 102.27 | 96.88(0.11) | 97.03(0.81) | 99.59(1.35) | 101.98 | -0.8 | | -16 | 24(2.1) | -15 | [3] | [38] | [24] | 105 | 761 | RG | 1 | SmallShort | | (4) | 31 | 18 | 23 | 20 | 2.2,100 | 32 | | 44 | Aug/18 | 12 | 109.77 | 102.27 | 96.77(0.04) | 96.25(0.75) | 98.26(1.29) | 101.16 | -0.9 | | -16 | 22(0.7) | -10 | [1] | [36] | [28] | 103 | 740 | RG | 1.4 | SmallShort | | (2) | 29 | 19 | 36 | 20 | 2.1,100 | 32 | | 45 | Aug/18 | 11 | 109.77 | 102.27 | 96.77(0) | 95.53(0.39) | 97.01(1.33) | 100.3 | -1 | | -16 | 21(-0.1) | -15 | [0] | [32] | [47] | 87 | 711 | UR | 1.6 | SmallShort | | (-0) | 30 | 56 | 43 | 20 | 1.7,94 | 32 | | | | |
| 46 | Aug/18 | 10 | 109.77 | 102.27 | 96.73(-0.13) | 95.16(0.04) | 95.74(0.89) | 97.81 | -1.2 | | -16 | 21(-1.5) | -15 | [-3] | [18] | [28] | 35 | 469 | UR | 1 | SmallShort | | (-3) | 20 | 25 | 33 | 20 | 0.5,72 | 32 | | 47 | Aug/18 | 9 | 109.77 | 102.27 | 96.86(-0.24) | 95.12(-0.09) | 94.9(0.44) | 96.72 | -1.3 | | -16 | 23(-1.7) | -30 | [-5] | [6] | [25] | -6 | 349 | UR | 0.8 | SmallShort? | | (-4) | 10 | 32 | 24 | 20 | -0.1,47 | 32 | | 48 | Aug/17 | 15 | 111 | 103.12 | 97.09(-0.28) | 95.21(-0.2) | 94.48(0.25) | 95.33 | -1.6 | | -19 | 24(-0.8) | -50 | [-6] | [-2] | [5] | -41 | 170 | DP | 0.4 | OpenShort? | | (-7) | 6 | 9 | -14 | 20 | -0.7,27 | 23 | | 49 | Aug/17 | 14 | 111 | 103.12 | 97.36(-0.35) | 95.4(-0.2) | 94.24(0.21) | 94.92 | -1.6 | | -19 | 25(-1.1) | -50 | [-8] | [-3] | [2] | -63 | 168 | DP | 0.3 | OpenShort | | (-7) | 5 | 15 | -21 | 9 | -1,12 | 23 | | 50 | Aug/17 | 13 | 111 | 103.12 | 97.7(-0.37) | 95.59(-0.3) | 94.04(-0.55) | 94.28 | -1.7 | | -19 | 26(-0.1) | -50 | [-8] | [-22] | [-1] | -77 | -109 | DT | 0.1 | HoldShort | | (-9) | -13 | 19 | -26 | -20 | -1.3,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|