|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $142.0600 One month high (close): $151.4500
WMT Daily Change: -1.08% Daily StdDev 0.81% WMT EMA_5_Trend: -0.37% 10Minute StdDev: $0.8163
Latest Price : $147.35(-1.08%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 147.78 | 149.69 | 148.61(-0.06) | 148.23(-0.08) | 147.44(-0.22) | 147.42 | -0.1 | | 14 | 24(1.3) | -15 | [-7] | [-34] | [-6] | -68 | -75 | DT | -0 | OpenShort | | (-7) | -27 | -18 | 11 | -20 | -1.6,22 | 60 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 147.78(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 148.23(hourly_sma_10 0.55%) 148.61(hourly_sma_20 0.81%) 149.69(weak_daily_ema_10 1.54%)
|
| | | 2 | Aug/26 | 12 | 147.78 | 149.69 | 148.7(-0.09) | 148.35(-0.05) | 147.76(-0.19) | 147.66 | -0 | | 14 | 22(-1.8) | -20 | [-11] | [-30] | [1] | -71 | -23 | DP | -0.1 | OpenShort | | (-7) | -24 | 6 | 4 | -20 | -1.5,17 | 60 | | 3 | Aug/26 | 11 | 147.78 | 149.69 | 148.84(-0.11) | 148.42(-0.05) | 148.04(-0.2) | 147.59 | -0.1 | | 14 | 24(-2.1) | -10 | [-14] | [-32] | [8] | -85 | -13 | DP | -0.6 | OpenShort | | (-11) | -25 | 41 | -22 | -20 | -1.7,8 | 60 | | 4 | Aug/26 | 10 | 147.78 | 149.69 | 149(-0.13) | 148.5(-0.13) | 148.34(-0.28) | 147.04 | -0.2 | | 14 | 26(2) | -25 | [-16] | [-47] | [-20] | -100 | -63 | DT | -1.6 | HoldShort | | (-14) | -35 | -37 | -28 | -20 | -2.4,10 | 60 | | 5 | Aug/26 | 9 | 147.78 | 149.69 | 149.2(-0.11) | 148.7(-0.11) | 148.75(-0.17) | 147.52 | -0.1 | | 14 | 24(-0.2) | -25 | [-14] | [-32] | [-41] | -84 | -34 | DT | -1.6 | HoldShort? | | (-12) | -21 | -107 | -15 | -20 | -2.2,21 | 60 | | | | |
| 6 | Aug/25 | 16 | 147.56 | 149.9 | 149.36(-0.07) | 148.86(-0.03) | 149.01(0.03) | 148.95 | 0.4 | | 18 | 24(-0.6) | 0 | [-9] | [-0] | [-1] | -19 | 56 | RG | -0.1 | Wait | | (-8) | 4 | -12 | 11 | 12 | -0.5,44 | 65 | | 7 | Aug/25 | 15 | 147.56 | 149.9 | 149.46(-0.07) | 148.9(-0.01) | 148.96(0.11) | 149.12 | 0.5 | | 18 | 25(-2.1) | 15 | [-9] | [11] | [3] | -16 | 91 | UR | 0.2 | SmallShort? | | (-7) | 14 | -1 | 15 | 11 | -0.4,44 | 65 | | 8 | Aug/25 | 14 | 147.56 | 149.9 | 149.56(-0.07) | 148.91(-0.01) | 148.8(0.1) | 149.13 | 0.5 | | 18 | 27(-1.5) | 25 | [-9] | [10] | [8] | -38 | 77 | UR | 0.4 | SmallShort | | (-8) | 13 | 14 | 13 | 10 | -0.5,25 | 65 | | 9 | Aug/25 | 13 | 147.56 | 149.9 | 149.66(-0.07) | 148.92(-0.03) | 148.8(0) | 148.93 | 0.4 | | 18 | 29(-0.7) | 20 | [-9] | [-4] | [3] | -51 | 29 | RG | 0.3 | Wait | | (-8) | 0 | 1 | 13 | 5 | -0.8,19 | 65 | | 10 | Aug/25 | 12 | 147.56 | 149.9 | 149.76(-0.09) | 148.96(-0.02) | 148.65(-0.05) | 148.91 | 0.4 | | 18 | 29(-1.5) | 15 | [-11] | [-10] | [8] | -62 | 27 | RG | 0.3 | Wait | | (-8) | -6 | 17 | 11 | 2 | -0.9,11 | 65 | | | | |
| 11 | Aug/25 | 11 | 147.56 | 149.9 | 149.89(-0.08) | 148.99(-0.04) | 148.72(-0.09) | 148.68 | 0.3 | | 18 | 31(-0.1) | 10 | [-10] | [-16] | [9] | -76 | -15 | RG | -0 | Wait | | (-10) | -11 | 26 | 3 | -4 | -1.2,4 | 65 | | 12 | Aug/25 | 10 | 147.56 | 149.9 | 150.01(-0.09) | 149.05(-0.16) | 148.85(-0.15) | 148.34 | 0.2 | | 18 | 31(2.6) | -25 | [-11] | [-31] | [-3] | -89 | -51 | DT | -0.5 | OpenShort | | (-11) | -19 | -6 | -3 | -7 | -1.6,1 | 65 | | 13 | Aug/25 | 9 | 147.56 | 149.9 | 150.15(-0.08) | 149.29(-0.14) | 149.08(-0.08) | 148.41 | 0.3 | | 18 | 28(1.4) | -20 | [-10] | [-21] | [-13] | -94 | -52 | DT | -0.7 | OpenShort? | | (-10) | -10 | -37 | -4 | -5 | -1.9,4 | 65 | | 14 | Aug/24 | 16 | 147.23 | 150.01 | 150.27(-0.09) | 149.5(-0.13) | 149.2(-0.06) | 148.9 | 0.5 | | 20 | 27(2.1) | -25 | [-11] | [-18] | [-9] | -84 | -5 | DT | -0.3 | OpenShort | | (-9) | -8 | -28 | 2 | -2 | -1.5,4 | 71 | | 15 | Aug/24 | 15 | 147.23 | 150.01 | 150.4(-0.06) | 149.7(-0.11) | 149.29(0.02) | 149.27 | 0.6 | | 20 | 25(0.5) | 15 | [-8] | [-5] | [-1] | -79 | -7 | RG | -0 | Wait? | | (-8) | 3 | -6 | 5 | 3 | -1.3,4 | 71 | | | | |
| 16 | Aug/24 | 14 | 147.23 | 150.01 | 150.49(-0.07) | 149.86(-0.11) | 149.26(0.01) | 149.35 | 0.6 | | 20 | 24(0.6) | 20 | [-9] | [-7] | [5] | -81 | 2 | RG | 0.1 | Wait | | (-8) | 1 | 10 | 7 | 1 | -1.4,4 | 71 | | 17 | Aug/24 | 13 | 147.23 | 150.01 | 150.6(-0.05) | 150.03(-0.12) | 149.25(-0.17) | 149.21 | 0.6 | | 20 | 24(1.9) | 0 | [-6] | [-30] | [-2] | -90 | -81 | RG | -0 | Wait | | (-9) | -21 | -3 | 3 | -13 | -1.7,3 | 71 | | 18 | Aug/24 | 12 | 147.23 | 150.01 | 150.67(-0.03) | 150.21(-0.12) | 149.5(-0.21) | 149.25 | 0.6 | | 20 | 22(1.8) | 10 | [-4] | [-34] | [-3] | -95 | -115 | BT | -0.3 | OpenLong | | (-6) | -26 | -4 | -4 | -15 | -1.9,3 | 71 | | 19 | Aug/24 | 11 | 147.23 | 150.01 | 150.72(-0.03) | 150.39(-0.11) | 149.81(-0.19) | 149.31 | 0.6 | | 20 | 20(1.8) | 10 | [-4] | [-31] | [-4] | -101 | -110 | BT | -0.7 | OpenLong | | (-3) | -24 | 9 | -25 | -20 | -2.1,2 | 71 | | 20 | Aug/24 | 10 | 147.23 | 150.01 | 150.76(-0.03) | 150.55(-0.15) | 150.1(-0.25) | 149.19 | 0.6 | | 20 | 18(2.4) | -5 | [-4] | [-41] | [-10] | -98 | -136 | RG | -1.5 | SmallLong | | (-4) | -31 | -8 | -32 | -20 | -2.5,15 | 71 | | | | |
| 21 | Aug/24 | 9 | 147.23 | 150.01 | 150.8(-0.03) | 150.78(-0.13) | 150.47(-0.22) | 149.29 | 0.6 | | 20 | 16(2.8) | -5 | [-4] | [-36] | [-37] | -84 | -128 | RG | -2.2 | SmallLong? | | (-2) | -28 | -86 | -33 | -20 | -2.8,36 | 71 | | 22 | Aug/23 | 16 | 146.93 | 150.02 | 150.84(0.01) | 150.98(-0.03) | 150.8(-0.09) | 150.45 | 1 | | 25 | 13(-0.5) | 25 | [1] | [-9] | [-14] | -25 | -67 | DR | -0.8 | OpenShort | | (1) | -11 | -28 | -20 | -20 | -0.9,48 | 72 | | 23 | Aug/23 | 15 | 146.93 | 150.02 | 150.82(0.03) | 151.02(-0.01) | 150.94(-0.02) | 150.83 | 1.1 | | 25 | 14(-1.3) | 50 | [4] | [1] | [-2] | -2 | -40 | CR | -0.2 | HoldShort? | | (3) | -3 | 1 | -14 | -6 | 0,48 | 72 | | 24 | Aug/23 | 14 | 146.93 | 150.02 | 150.77(0.04) | 151.04(-0.03) | 150.97(-0.02) | 150.82 | 1.1 | | 25 | 15(-2.1) | 50 | [5] | [0] | [-6] | 15 | -51 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -12 | -3 | 0.1,62 | 72 | | 25 | Aug/23 | 13 | 146.93 | 150.02 | 150.71(0.06) | 151.09(-0.02) | 151(-0.07) | 150.95 | 1.2 | | 25 | 17(-2.4) | 50 | [8] | [-5] | [-2] | 35 | -68 | DR | -0.1 | OpenShort | | (6) | -9 | -1 | -6 | -2 | 0.4,75 | 72 | | | | |
| 26 | Aug/23 | 12 | 146.93 | 150.02 | 150.62(0.06) | 151.12(-0.03) | 151.1(-0.05) | 150.96 | 1.2 | | 25 | 19(-2.1) | 50 | [8] | [-3] | [-4] | 41 | -63 | DR | -0.2 | OpenShort | | (7) | -6 | -10 | -3 | 1 | 0.5,78 | 72 | | 27 | Aug/23 | 11 | 146.93 | 150.02 | 150.53(0.05) | 151.17(0.02) | 151.17(0.04) | 151.1 | 1.2 | | 25 | 21(-0.4) | 50 | [6] | [11] | [-0] | 51 | -5 | UT | -0.1 | OpenLong | | (8) | 5 | 4 | -7 | -9 | 0.8,81 | 72 | | 28 | Aug/23 | 10 | 146.93 | 150.02 | 150.45(0.03) | 151.14(0.05) | 151.11(-0.04) | 151.04 | 1.2 | | 25 | 22(-0.1) | 50 | [4] | [2] | [0] | 53 | -6 | UT | -0.1 | OpenLong | | (6) | -5 | 7 | -5 | -16 | 0.8,83 | 72 | | 29 | Aug/23 | 9 | 146.93 | 150.02 | 150.41(0.03) | 151.06(0.05) | 151.17(-0.01) | 150.95 | 1.2 | | 25 | 22(0.6) | 50 | [4] | [6] | [-14] | 49 | 3 | CR | -0.3 | HoldShort? | | (3) | -1 | -38 | -3 | -11 | 0.7,81 | 72 | | 30 | Aug/20 | 16 | 146.54 | 149.57 | 150.36(0.04) | 150.98(0.11) | 151.18(0.03) | 151.46 | 1.4 | | 27 | 21(1.3) | 50 | [5] | [16] | [5] | 72 | 32 | UT | 0.4 | OpenLong | | (4) | 4 | 16 | 0 | -4 | 1.5,84 | 78 | | | | |
| 31 | Aug/20 | 15 | 146.54 | 149.57 | 150.3(0.03) | 150.81(0.07) | 151.13(-0.03) | 151.25 | 1.4 | | 27 | 20(0.9) | 50 | [4] | [6] | [10] | 69 | 17 | UT | 0.2 | OpenLong? | | (4) | -4 | 31 | -4 | 8 | 1.4,84 | 78 | | 32 | Aug/20 | 14 | 146.54 | 149.57 | 150.26(-0.02) | 150.7(0.05) | 151.17(0.01) | 150.83 | 1.2 | | 27 | 19(-0.9) | 30 | [-3] | [8] | [-8] | 58 | 65 | RG | -0.5 | Wait | | (1) | 1 | -19 | -5 | -6 | 0.9,85 | 78 | | 33 | Aug/20 | 13 | 146.54 | 149.57 | 150.29(-0.01) | 150.63(0.09) | 151.16(0.13) | 151.09 | 1.3 | | 27 | 20(-0.5) | 45 | [-1] | [26] | [-4] | 71 | 99 | RG | -0.1 | Wait | | (-1) | 17 | -14 | 0 | 5 | 1.2,91 | 78 | | 34 | Aug/20 | 12 | 146.54 | 149.57 | 150.3(0.01) | 150.5(0.12) | 150.96(0.12) | 151.28 | 1.4 | | 27 | 21(0.8) | 50 | [1] | [28] | [4] | 81 | 93 | UT | 0.4 | HoldLong | | (-1) | 15 | 2 | 18 | 8 | 1.4,96 | 78 | | 35 | Aug/20 | 11 | 146.54 | 149.57 | 150.28(0.03) | 150.32(0.14) | 150.78(0.19) | 151.25 | 1.4 | | 27 | 20(1) | 50 | [4] | [38] | [2] | 73 | 80 | UT | 0.7 | OpenLong | | (2) | 24 | -12 | 28 | 14 | 1.4,88 | 78 | | | | |
| 36 | Aug/20 | 10 | 146.54 | 149.57 | 150.24(0.04) | 150.11(0.17) | 150.49(0.21) | 151.41 | 1.4 | | 27 | 19(1.7) | 50 | [5] | [43] | [22] | 70 | 94 | UT | 1.4 | OpenLong | | (3) | 27 | 48 | 24 | 20 | 1.8,75 | 78 | | 37 | Aug/20 | 9 | 146.54 | 149.57 | 150.18(-0.01) | 149.85(0.06) | 150.17(0.05) | 150.76 | 1.2 | | 27 | 17(-0.1) | 50 | [-1] | [14] | [21] | 27 | 66 | UR | 1 | SmallShort? | | (1) | 6 | 48 | 19 | 20 | 1,52 | 78 | | 38 | Aug/19 | 16 | 146.08 | 148.96 | 150.19(-0.03) | 149.85(0) | 150.09(0.03) | 150.11 | 1.2 | | 26 | 17(-1) | 25 | [-4] | [6] | [-4] | -11 | 33 | RG | 0 | Wait | | (-2) | 4 | -19 | 4 | 15 | -0.1,42 | 75 | | 39 | Aug/19 | 15 | 146.08 | 148.96 | 150.24(-0.05) | 149.76(0.01) | 150.05(0.13) | 150.37 | 1.3 | | 26 | 18(-2.8) | 50 | [-6] | [19] | [17] | -3 | 105 | UR | 0.5 | SmallShort? | | (-2) | 17 | 40 | 11 | 20 | 0.2,42 | 75 | | 40 | Aug/19 | 14 | 146.08 | 148.96 | 150.31(-0.05) | 149.74(-0.03) | 149.86(0.08) | 149.83 | 1.1 | | 26 | 21(-1) | 15 | [-6] | [10] | [-5] | -30 | 51 | RG | -0 | Wait | | (-8) | 10 | -21 | 9 | 8 | -0.7,38 | 75 | | | | |
| 41 | Aug/19 | 13 | 146.08 | 148.96 | 150.39(-0.04) | 149.79(-0.02) | 149.74(0.15) | 150.11 | 1.2 | | 26 | 22(-0.5) | 50 | [-5] | [20] | [6] | -24 | 69 | UR | 0.5 | SmallShort | | (-6) | 19 | 4 | 19 | 19 | -0.4,36 | 75 | | 42 | Aug/19 | 12 | 146.08 | 148.96 | 150.45(-0.02) | 149.82(-0.09) | 149.52(0.07) | 150.05 | 1.2 | | 26 | 22(0) | 50 | [-3] | [6] | [11] | -37 | 14 | UR | 0.7 | SmallShort | | (-4) | 9 | 14 | 22 | 20 | -0.5,26 | 75 | | 43 | Aug/19 | 11 | 146.08 | 148.96 | 150.48(-0.03) | 149.95(-0.11) | 149.42(-0.04) | 149.86 | 1.1 | | 26 | 22(0.5) | 50 | [-4] | [-10] | [14] | -56 | -17 | RG | 0.6 | Wait | | (-3) | -5 | 28 | 19 | 15 | -0.8,14 | 75 | | 44 | Aug/19 | 10 | 146.08 | 148.96 | 150.52(-0.05) | 150.11(-0.09) | 149.48(-0.11) | 149.48 | 1 | | 26 | 22(1.4) | 25 | [-6] | [-18] | [9] | -81 | -44 | RG | 0 | Wait | | (-4) | -14 | 23 | 10 | -11 | -1.4,4 | 75 | | 45 | Aug/19 | 9 | 146.08 | 148.96 | 150.6(-0.05) | 150.24(-0.09) | 149.65(-0.13) | 149.16 | 0.9 | | 26 | 21(1.9) | 5 | [-6] | [-20] | [-2] | -103 | -80 | BT | -0.7 | OpenLong? | | (-7) | -17 | 3 | -3 | -20 | -2.1,0 | 75 | | | | |
| 46 | Aug/18 | 16 | 145.63 | 148.52 | 150.68(-0.07) | 150.37(-0.11) | 149.84(-0.2) | 149.11 | 1 | | 26 | 19(3.4) | -35 | [-9] | [-31] | [-15] | -113 | -77 | DT | -1.2 | HoldShort | | (-8) | -26 | -33 | -7 | -20 | -2.5,0 | 74 | | 47 | Aug/18 | 15 | 145.63 | 148.52 | 150.78(-0.05) | 150.53(-0.06) | 150.14(-0.23) | 149.56 | 1.2 | | 26 | 15(1.8) | -20 | [-6] | [-31] | [-18] | -110 | -89 | DT | -1.1 | HoldShort? | | (-6) | -30 | -39 | -17 | -20 | -2.4,0 | 74 | | 48 | Aug/18 | 14 | 145.63 | 148.52 | 150.86(-0.03) | 150.62(-0.06) | 150.48(-0.17) | 150.08 | 1.3 | | 26 | 13(1) | 10 | [-4] | [-22] | [-10] | -93 | -65 | RG | -0.9 | SmallLong | | (-4) | -22 | -10 | -31 | -13 | -1.7,0 | 74 | | 49 | Aug/18 | 13 | 145.63 | 148.52 | 150.9(0.03) | 150.71(-0.11) | 150.74(-0.07) | 150.21 | 1.4 | | 26 | 12(-3.1) | 50 | [4] | [-11] | [-7] | -93 | -105 | DR | -1.3 | HoldShort | | (-3) | -9 | -4 | -31 | 0 | -1.7,0 | 74 | | 50 | Aug/18 | 12 | 145.63 | 148.52 | 150.86(0.03) | 150.88(-0.08) | 150.84(-0.03) | 150.27 | 1.4 | | 26 | 16(-1.9) | 50 | [4] | [-4] | [-10] | -58 | -83 | DR | -1.1 | OpenShort | | (3) | -4 | -17 | -19 | -12 | -1.1,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|