|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.1200 One month high (close): $119.2200
TSM Daily Change: 0.91% Daily StdDev 1.56% TSM EMA_5_Trend: 1.35% 10Minute StdDev: $2.5781
Latest Price : $118.1(0.91%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($2.9) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 115.02 | 112.9 | 115.84(0.22) | 117.64(-0.03) | 117.51(0.15) | 117.96 | 0.9 | | -6 | 81(-1.3) | 15 | [14] | [14] | [2] | 60 | -2 | UT | 0.2 | OpenLong | | (15) | 10 | -1 | 3 | 20 | 0.8,90 | 47 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces: 117.64(hourly_sma_10 -0.27%)
Support Levels: 115.84(hourly_sma_20 -1.8%) 115.02(daily_ema_20 -2.49%) 112.9(daily_ema_10 -4.29%)
Resistance Levels:
|
| | | 2 | Aug/26 | 12 | 115.02 | 112.9 | 115.58(0.31) | 117.68(-0.03) | 117.33(0.09) | 117.97 | 0.9 | | -6 | 83(-3.6) | 30 | [20] | [11] | [11] | 59 | -79 | UT | 0.2 | OpenLong | | (15) | 6 | 28 | -1 | 20 | 0.9,86 | 47 | | 3 | Aug/26 | 11 | 115.02 | 112.9 | 115.22(0.27) | 117.71(-0.02) | 117.23(-0.14) | 117.45 | 0.8 | | -6 | 86(-3.3) | 5 | [17] | [-4] | [4] | 51 | -116 | RG | 0.1 | Wait | | (19) | -9 | 21 | -5 | -19 | 0.8,81 | 47 | | 4 | Aug/26 | 10 | 115.02 | 112.9 | 114.91(0.26) | 117.73(0.43) | 117.4(-0.16) | 117.07 | 0.6 | | -6 | 90(-1.9) | -10 | [17] | [9] | [-12] | 52 | -111 | CR | -0.1 | HoldShort | | (18) | -10 | -2 | -7 | -20 | 0.8,82 | 47 | | 5 | Aug/26 | 9 | 115.02 | 112.9 | 114.61(0.27) | 117.23(0.43) | 117.59(-0.15) | 117.11 | 0.7 | | -6 | 92(-1.4) | 0 | [17] | [10] | [-7] | 61 | -87 | CR | -0.2 | HoldShort? | | (17) | -10 | 4 | -8 | -20 | 0.9,88 | 47 | | | | |
| 6 | Aug/25 | 16 | 114.9 | 112.57 | 114.3(0.26) | 116.73(0.41) | 117.77(-0.24) | 117.03 | 0.7 | | -7 | 93(-2.9) | -30 | [17] | [3] | [-17] | 66 | -81 | CR | -0.2 | HoldShort | | (18) | -15 | -30 | -8 | -20 | 0.9,93 | 42 | | 7 | Aug/25 | 15 | 114.9 | 112.57 | 114(0.32) | 116.25(0.48) | 118.05(-0.13) | 117.58 | 0.9 | | -7 | 96(1) | -10 | [21] | [13] | [-12] | 73 | -43 | CR | -0.2 | HoldShort? | | (21) | -8 | -29 | -8 | -14 | 1.2,93 | 42 | | 8 | Aug/25 | 14 | 114.9 | 112.57 | 113.64(0.36) | 115.7(0.5) | 118.2(0.11) | 118.12 | 1 | | -7 | 95(2.7) | 30 | [23] | [30] | [3] | 84 | 58 | UT | -0 | OpenLong | | (22) | 7 | 4 | -8 | 20 | 1.5,96 | 42 | | 9 | Aug/25 | 13 | 114.9 | 112.57 | 113.23(0.36) | 115.13(0.49) | 118.07(1.03) | 118.04 | 1 | | -7 | 92(4.3) | 40 | [23] | [88] | [4] | 90 | 317 | UT | -0 | OpenLong | | (24) | 66 | -2 | -8 | 20 | 1.7,97 | 42 | | 10 | Aug/25 | 12 | 114.9 | 112.57 | 112.82(0.45) | 114.57(0.46) | 116.87(1.02) | 118.08 | 1 | | -7 | 88(3.1) | 40 | [29] | [88] | [3] | 96 | 275 | TP | 0.4 | OpenShort | | (25) | 65 | -14 | -6 | 20 | 1.9,98 | 42 | | | | |
| 11 | Aug/25 | 11 | 114.9 | 112.57 | 112.32(0.47) | 114.04(0.49) | 115.69(1.07) | 118.34 | 1.1 | | -7 | 85(6.7) | 40 | [30] | [93] | [14] | 108 | 337 | UT | 1 | HoldLong | | (31) | 69 | -4 | 18 | 20 | 2.3,100 | 42 | | 12 | Aug/25 | 10 | 114.9 | 112.57 | 111.8(0.45) | 113.48(0.64) | 114.46(1.05) | 118.42 | 1.1 | | -7 | 78(11.2) | 40 | [29] | [96] | [35] | 114 | 403 | UT | 1.6 | HoldLong | | (31) | 67 | 54 | 19 | 20 | 2.7,96 | 42 | | 13 | Aug/25 | 9 | 114.9 | 112.57 | 111.3(0.42) | 112.76(0.6) | 113.27(0.95) | 117.43 | 0.8 | | -7 | 67(15.9) | 40 | [27] | [88] | [118] | 115 | 368 | UT | 2 | HoldLong? | | (28) | 61 | 304 | 17 | 20 | 2.9,92 | 42 | | 14 | Aug/24 | 16 | 114.79 | 112.38 | 110.83(0.17) | 112.09(0.08) | 112.2(-0.07) | 112.11 | -0.9 | | -12 | 51(-2.2) | -15 | [11] | [-1] | [-3] | 55 | -67 | DR | -0.1 | OpenShort | | (12) | -5 | -4 | -5 | -11 | 0.8,85 | 28 | | 15 | Aug/24 | 15 | 114.79 | 112.38 | 110.64(0.16) | 112(0.12) | 112.28(-0.11) | 112.19 | -0.8 | | -12 | 53(-0.4) | -15 | [11] | [-2] | [-2] | 58 | -60 | DR | -0.1 | OpenShort? | | (12) | -8 | 3 | -8 | -13 | 0.9,85 | 28 | | | | |
| 16 | Aug/24 | 14 | 114.79 | 112.38 | 110.46(0.15) | 111.87(0.12) | 112.4(-0.09) | 112.14 | -0.8 | | -12 | 54(0.3) | -25 | [10] | [-1] | [-3] | 64 | -32 | DR | -0.2 | OpenShort | | (11) | -6 | -3 | -8 | -8 | 1,89 | 28 | | 17 | Aug/24 | 13 | 114.79 | 112.38 | 110.3(0.14) | 111.74(0.15) | 112.5(0.22) | 112.19 | -0.8 | | -12 | 53(1.4) | -15 | [10] | [21] | [-5] | 70 | 80 | CR | -0.2 | HoldShort | | (10) | 15 | -10 | -9 | -4 | 1.1,92 | 28 | | 18 | Aug/24 | 12 | 114.79 | 112.38 | 110.15(0.08) | 111.57(0.22) | 112.25(0.23) | 112.37 | -0.8 | | -12 | 52(2.4) | -35 | [5] | [23] | [-3] | 81 | 177 | CR | 0.1 | OpenShort | | (10) | 16 | -8 | -7 | 6 | 1.4,96 | 28 | | 19 | Aug/24 | 11 | 114.79 | 112.38 | 110.06(0.09) | 111.33(0.24) | 111.99(0.26) | 112.52 | -0.7 | | -12 | 49(3.6) | -25 | [6] | [26] | [-2] | 88 | 193 | CR | 0.3 | OpenShort | | (6) | 18 | -15 | 4 | 20 | 1.6,98 | 28 | | 20 | Aug/24 | 10 | 114.79 | 112.38 | 109.96(0.12) | 111.06(0.42) | 111.7(0.32) | 112.78 | -0.6 | | -12 | 46(4.6) | 5 | [8] | [36] | [5] | 98 | 216 | RG | 0.8 | SmallShort | | (7) | 22 | 8 | 7 | 18 | 2,98 | 28 | | | | |
| 21 | Aug/24 | 9 | 114.79 | 112.38 | 109.83(0.11) | 110.59(0.43) | 111.34(0.32) | 112.64 | -0.7 | | -12 | 41(5.4) | 15 | [8] | [37] | [36] | 103 | 227 | UT | 1 | HoldLong? | | (8) | 22 | 97 | 5 | 20 | 2.2,98 | 28 | | 22 | Aug/23 | 16 | 114.89 | 112.77 | 109.71(0.03) | 110.12(0.26) | 110.98(0.08) | 110.96 | -1.3 | | -13 | 36(0.1) | -45 | [2] | [11] | [-1] | 76 | 99 | CR | -0 | OpenShort | | (3) | 5 | -3 | -3 | 2 | 1.1,98 | 25 | | 23 | Aug/23 | 15 | 114.89 | 112.77 | 109.68(0.05) | 109.83(0.24) | 110.89(0.19) | 111 | -1.3 | | -13 | 36(1.3) | -30 | [3] | [18] | [-2] | 78 | 117 | CR | 0.1 | OpenShort? | | (2) | 13 | -10 | -1 | 19 | 1.2,98 | 25 | | 24 | Aug/23 | 14 | 114.89 | 112.77 | 109.63(0.11) | 109.57(0.27) | 110.68(0.24) | 111.18 | -1.2 | | -13 | 34(1.6) | 15 | [7] | [24] | [10] | 88 | 87 | UT | 0.5 | OpenLong | | (3) | 16 | 16 | 8 | 20 | 1.5,100 | 25 | | 25 | Aug/23 | 13 | 114.89 | 112.77 | 109.51(0.12) | 109.28(0.19) | 110.41(0.49) | 110.9 | -1.3 | | -13 | 33(0) | 30 | [8] | [38] | [10] | 84 | 133 | UT | 0.5 | HoldLong | | (6) | 33 | 3 | 23 | 20 | 1.4,99 | 25 | | | | |
| 26 | Aug/23 | 12 | 114.89 | 112.77 | 109.38(0.03) | 109.07(0.19) | 109.87(0.56) | 110.85 | -1.3 | | -13 | 33(1.2) | -5 | [2] | [41] | [19] | 80 | 247 | RG | 1 | SmallShort | | (8) | 38 | 21 | 33 | 20 | 1.5,92 | 25 | | 27 | Aug/23 | 11 | 114.89 | 112.77 | 109.35(-0.04) | 108.86(0.13) | 109.26(0.45) | 110.48 | -1.4 | | -13 | 32(-1.8) | -25 | [-3] | [31] | [23] | 63 | 261 | UR | 1.3 | SmallShort | | (1) | 30 | 29 | 47 | 20 | 1.2,83 | 25 | | 28 | Aug/23 | 10 | 114.89 | 112.77 | 109.39(-0.06) | 108.72(-0.06) | 108.77(0.3) | 109.99 | -1.6 | | -13 | 33(-3.1) | -50 | [-4] | [14] | [16] | 16 | 194 | UR | 1.2 | SmallShort | | (-4) | 20 | 8 | 34 | 20 | 0.6,51 | 25 | | 29 | Aug/23 | 9 | 114.89 | 112.77 | 109.46(-0.08) | 108.78(-0.07) | 108.44(0.26) | 109.85 | -1.6 | | -13 | 37(-2.8) | -25 | [-5] | [11] | [45] | -19 | 193 | UR | 1.3 | SmallShort? | | (-5) | 18 | 104 | 21 | 20 | 0.3,24 | 25 | | 30 | Aug/20 | 16 | 115.15 | 113.47 | 109.55(-0.15) | 108.86(-0.19) | 108.16(-0.09) | 108.09 | -2.4 | | -15 | 39(-2.3) | -50 | [-10] | [-20] | [3] | -78 | 4 | DP | -0.1 | OpenShort | | (-10) | -6 | 11 | -1 | -9 | -1.2,2 | 21 | | | | |
| 31 | Aug/20 | 15 | 115.15 | 113.47 | 109.72(-0.16) | 109.07(-0.21) | 108.26(-0.19) | 107.91 | -2.5 | | -15 | 42(0.5) | -50 | [-11] | [-28] | [-6] | -86 | -40 | DT | -0.3 | HoldShort? | | (-11) | -13 | -10 | -4 | -20 | -1.5,2 | 21 | | 32 | Aug/20 | 14 | 115.15 | 113.47 | 109.9(-0.18) | 109.3(-0.21) | 108.47(-0.2) | 108.08 | -2.4 | | -15 | 41(-0.6) | -50 | [-12] | [-29] | [-9] | -83 | -30 | DT | -0.3 | HoldShort | | (-10) | -14 | -16 | -4 | -20 | -1.5,5 | 21 | | 33 | Aug/20 | 13 | 115.15 | 113.47 | 110.1(-0.19) | 109.53(-0.15) | 108.69(-0.38) | 108.35 | -2.3 | | -15 | 42(-1.2) | -50 | [-13] | [-40] | [-5] | -75 | -57 | DT | -0.3 | HoldShort | | (-12) | -26 | -1 | -7 | -20 | -1.4,10 | 21 | | 34 | Aug/20 | 12 | 115.15 | 113.47 | 110.31(-0.13) | 109.7(-0.04) | 109.11(-0.41) | 108.37 | -2.3 | | -15 | 43(2.6) | -50 | [-9] | [-37] | [-13] | -74 | -150 | DT | -0.6 | OpenShort | | (-12) | -28 | -14 | -11 | -20 | -1.5,14 | 21 | | 35 | Aug/20 | 11 | 115.15 | 113.47 | 110.45(-0.11) | 109.74(0.05) | 109.56(-0.29) | 108.61 | -2.2 | | -15 | 40(2.4) | -50 | [-8] | [-25] | [-16] | -70 | -129 | DT | -0.8 | OpenShort | | (-8) | -20 | -16 | -22 | -20 | -1.6,20 | 21 | | | | |
| 36 | Aug/20 | 10 | 115.15 | 113.47 | 110.57(-0.08) | 109.69(-0.13) | 109.88(-0.19) | 108.88 | -2.1 | | -15 | 38(1.6) | -50 | [-6] | [-24] | [-10] | -54 | -116 | DT | -0.9 | OpenShort | | (-7) | -13 | -18 | -16 | -19 | -1.5,34 | 21 | | 37 | Aug/20 | 9 | 115.15 | 113.47 | 110.66(-0.09) | 109.83(-0.2) | 110.09(-0.25) | 109.19 | -2 | | -15 | 36(2.4) | -50 | [-6] | [-31] | [-27] | -41 | -100 | DT | -0.8 | OpenShort? | | (-5) | -17 | -77 | -8 | -4 | -1.4,44 | 21 | | 38 | Aug/19 | 16 | 115.61 | 114.5 | 110.76(-0.04) | 110.05(-0.09) | 110.37(0.07) | 110.52 | -2.1 | | -11 | 34(-6.6) | -50 | [-3] | [-3] | [4] | -5 | 42 | DP | 0.2 | OpenShort | | (-2) | 5 | -3 | 6 | 20 | -0.2,50 | 26 | | 39 | Aug/19 | 15 | 115.61 | 114.5 | 110.8(-0.05) | 110.15(-0.08) | 110.29(0.33) | 110.56 | -2 | | -11 | 41(-0.8) | -40 | [-4] | [15] | [12] | -5 | 125 | UR | 0.3 | SmallShort? | | (-3) | 23 | 20 | 7 | 20 | -0.2,50 | 26 | | 40 | Aug/19 | 14 | 115.61 | 114.5 | 110.86(-0.08) | 110.24(-0.12) | 109.93(0.39) | 110.22 | -2.2 | | -11 | 41(-0.6) | -45 | [-6] | [18] | [5] | -16 | 135 | UR | 0.3 | SmallShort | | (-5) | 28 | 3 | 12 | 18 | -0.6,49 | 26 | | | | |
| 41 | Aug/19 | 13 | 115.61 | 114.5 | 110.95(-0.1) | 110.37(-0.13) | 109.5(-0.06) | 110.16 | -2.2 | | -11 | 42(-1) | -50 | [-7] | [-15] | [0] | -22 | 24 | DT | 0.6 | OpenShort | | (-5) | -4 | -13 | 23 | 12 | -0.8,48 | 26 | | 42 | Aug/19 | 12 | 115.61 | 114.5 | 111.06(-0.18) | 110.51(-0.14) | 109.57(-0.13) | 110.39 | -2.1 | | -11 | 43(-9.9) | -50 | [-13] | [-21] | [12] | -27 | 102 | DP | 0.8 | OpenShort | | (-6) | -9 | 18 | 26 | 20 | -0.6,38 | 26 | | 43 | Aug/19 | 11 | 115.61 | 114.5 | 111.26(-0.19) | 110.67(-0.23) | 109.71(-0.26) | 110.08 | -2.2 | | -11 | 53(-4.9) | -50 | [-13] | [-34] | [27] | -53 | 27 | DP | 0.3 | OpenShort | | (-14) | -18 | 76 | 5 | 8 | -0.9,20 | 26 | | 44 | Aug/19 | 10 | 115.61 | 114.5 | 111.47(-0.24) | 110.92(-0.2) | 110(-0.48) | 108.79 | -2.8 | | -11 | 58(0) | -50 | [-17] | [-49] | [4] | -90 | -107 | DP | -0.8 | OpenShort | | (-17) | -34 | 40 | -12 | -20 | -1.9,8 | 26 | | 45 | Aug/19 | 9 | 115.61 | 114.5 | 111.74(-0.29) | 111.14(-0.27) | 110.53(-0.63) | 108.12 | -3 | | -11 | 58(7.4) | -50 | [-20] | [-63] | [-59] | -106 | -175 | DT | -1.7 | HoldShort? | | (-19) | -44 | -135 | -18 | -20 | -2.5,7 | 26 | | | | |
| 46 | Aug/18 | 16 | 115.94 | 115.37 | 112.06(-0.18) | 111.44(-0.06) | 111.23(-0.22) | 110.44 | -2.5 | | -9 | 50(-7.2) | -50 | [-13] | [-25] | [-20] | -68 | -3 | DT | -0.6 | OpenShort | | (-12) | -16 | -45 | -5 | -20 | -1.3,15 | 30 | | 47 | Aug/18 | 15 | 115.94 | 115.37 | 112.26(-0.14) | 111.51(0.03) | 111.48(-0.13) | 111.22 | -2.1 | | -9 | 58(-3.6) | -50 | [-10] | [-15] | [-8] | -55 | 27 | DT | -0.2 | OpenShort? | | (-9) | -9 | -16 | -2 | -20 | -0.8,15 | 30 | | 48 | Aug/18 | 14 | 115.94 | 115.37 | 112.42(-0.15) | 111.48(0.02) | 111.63(-0.18) | 111.5 | -2 | | -9 | 61(-3.6) | -50 | [-10] | [-19] | [-4] | -53 | 34 | DT | -0.1 | OpenShort | | (-9) | -13 | -1 | -18 | -3 | -0.7,15 | 30 | | 49 | Aug/18 | 13 | 115.94 | 115.37 | 112.59(-0.16) | 111.46(-0.02) | 111.83(0.08) | 111.52 | -2 | | -9 | 65(-3.7) | -50 | [-11] | [-2] | [-2] | -52 | 95 | DT | -0.2 | OpenShort | | (-10) | 6 | 2 | -17 | 8 | -0.7,16 | 30 | | 50 | Aug/18 | 12 | 115.94 | 115.37 | 112.77(-0.18) | 111.48(-0.04) | 111.74(0.07) | 111.49 | -2 | | -9 | 68(-3.6) | -50 | [-13] | [-4] | [-3] | -50 | 104 | DT | -0.2 | OpenShort | | (-11) | 5 | -4 | -17 | 11 | -0.8,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|