ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $78.6800 One month high (close): $88.9700

ARKG Daily Change: -1.35% Daily StdDev 1.71% ARKG EMA_5_Trend: 1.02% 10Minute StdDev: $0.5375

Latest Price : $82.82(-1.35%)

Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	12	83.34	81.53	83.59(0.07)	83.97(-0.01)	83.85(-0.1)	83.7	0.1	-10	21(-1.7)	-30	[4]	[-6]	[1]	10	-90	RG	-0.3	Wait	(5)	-6	19	-23	-14	0.2,55	35
Daily Trend: % Up Forces: Down Forces: 81.53(daily_ema_10 -2.59%) 83.34(daily_ema_20 -0.43%) Support Levels: Resistance Levels: 83.97(hourly_sma_10 0.32%)

2	Aug/26	11	83.34	81.53	83.53(0.04)	83.98(-0.05)	83.93(-0.26)	83.42	0	-10	22(-2)	-50	[2]	[-17]	[-18]	15	-119	DR	-0.9	OpenShort	(3)	-15	-33	-19	-20	-0.2,70	35
3	Aug/26	10	83.34	81.53	83.5(0.11)	84.02(0.02)	84.15(-0.01)	83.91	0.2	-10	24(-1.5)	-35	[6]	[1]	[-11]	55	-67	CR	-0.4	HoldShort	(5)	-1	-26	-8	-12	0.7,87	35
4	Aug/26	9	83.34	81.53	83.41(0.12)	84(0.08)	84.16(0.08)	84.3	0.4	-10	26(-0.3)	0	[7]	[8]	[8]	80	7	RG	0.2	Wait?	(7)	5	24	-4	8	1.3,97	35
5	Aug/25	16	83.44	81.57	83.31(0.1)	83.93(0.08)	84.16(0)	83.95	0.2	-9	26(-0.7)	-35	[6]	[4]	[-7]	72	-23	CR	-0.2	HoldShort	(6)	0	-13	-7	-17	1,97	32

6	Aug/25	15	83.44	81.57	83.23(0.13)	83.86(0.14)	84.09(0.07)	84.14	0.3	-9	27(-0.3)	-15	[8]	[10]	[-5]	80	-7	CR	0.1	OpenShort?	(7)	4	-11	-3	-6	1.3,97	32
7	Aug/25	14	83.44	81.57	83.12(0.12)	83.74(0.18)	84.03(0.17)	84.31	0.3	-9	27(1.5)	0	[7]	[17]	[6]	93	60	RG	0.4	Wait	(8)	10	13	3	17	1.7,100	32
8	Aug/25	13	83.44	81.57	83.02(0.16)	83.59(0.14)	83.89(0.08)	84.12	0.3	-9	26(-0.9)	15	[9]	[11]	[6]	93	-16	UT	0.3	HoldLong	(6)	5	13	4	8	1.7,100	32
9	Aug/25	12	83.44	81.57	82.89(0.25)	83.47(0.12)	83.82(0.06)	83.93	0.2	-9	27(-9.8)	5	[15]	[11]	[1]	88	-114	RG	0.2	Wait	(9)	4	-1	3	12	1.5,100	32
10	Aug/25	11	83.44	81.57	82.68(0.24)	83.37(0.18)	83.77(0.17)	83.94	0.2	-9	36(-5.6)	15	[14]	[19]	[3]	83	-55	UT	0.2	HoldLong	(15)	10	8	-1	12	1.3,100	32

11	Aug/25	10	83.44	81.57	82.48(0.24)	83.22(0.16)	83.63(0.22)	83.82	0.1	-9	42(-3.9)	20	[14]	[21]	[5]	80	-32	UT	0.2	HoldLong	(14)	13	11	-2	14	1.2,100	32
12	Aug/25	9	83.44	81.57	82.28(0.23)	83.09(0.14)	83.45(0.19)	83.65	0.1	-9	46(-2.3)	0	[14]	[19]	[-1]	80	-20	CR	0.2	OpenShort?	(15)	11	-10	1	20	1.2,100	32
13	Aug/24	16	83.5	81.49	82.09(0.24)	82.97(0.18)	83.29(0.22)	83.8	0.1	-9	48(-1.2)	15	[14]	[22]	[6]	85	18	UT	0.4	HoldLong	(14)	13	10	3	20	1.4,100	46
14	Aug/24	15	83.5	81.49	81.89(0.26)	82.82(0.16)	83.11(0.18)	83.66	0.1	-9	49(-0.8)	25	[15]	[19]	[14]	85	-4	UT	0.4	HoldLong?	(15)	11	34	3	20	1.4,100	46
15	Aug/24	14	83.5	81.49	81.68(0.21)	82.69(0.12)	82.96(0.18)	83.16	-0.1	-9	50(-1.2)	10	[12]	[17]	[6]	77	7	RG	0.2	Wait	(12)	11	13	-1	18	1.1,99	46

16	Aug/24	13	83.5	81.49	81.51(0.28)	82.59(0.1)	82.81(0.1)	82.97	-0.2	-9	51(-3.9)	5	[16]	[13]	[3]	77	-87	RG	0.1	Wait	(12)	6	7	-3	10	1.1,99	46
17	Aug/24	12	83.5	81.49	81.28(0.25)	82.51(0.06)	82.73(0.08)	82.87	-0.2	-9	55(-2.5)	-5	[15]	[10]	[-0]	77	-38	RG	0.1	Wait	(16)	5	-3	-1	13	1.1,99	46
18	Aug/24	11	83.5	81.49	81.08(0.26)	82.46(0.18)	82.66(0.17)	82.92	-0.2	-9	58(-0.1)	0	[15]	[19]	[0]	80	4	RG	0.2	Wait	(15)	10	1	-2	4	1.2,100	46
19	Aug/24	10	83.5	81.49	80.87(0.24)	82.31(0.39)	82.52(0.15)	82.91	-0.2	-9	58(1)	20	[14]	[24]	[9]	85	40	UT	0.3	OpenLong	(15)	9	33	-1	-20	1.4,100	46
20	Aug/24	9	83.5	81.49	80.68(0.19)	81.99(0.31)	82.4(0.04)	82.42	-0.4	-9	57(1.2)	-15	[11]	[14]	[-6]	80	33	CR	0	OpenShort?	(12)	2	-10	-3	-20	1.2,100	46

21	Aug/23	16	83.44	81.52	80.53(0.17)	81.74(0.36)	82.37(0.12)	82.56	-0.3	-12	56(2.8)	-5	[10]	[18]	[2]	85	104	RG	0.1	Wait	(11)	7	7	-2	0	1.4,100	44
22	Aug/23	15	83.44	81.52	80.39(0.17)	81.45(0.3)	82.27(0.01)	82.45	-0.4	-12	53(2.7)	-5	[10]	[10]	[4]	88	84	RG	0.1	Wait?	(10)	1	10	-3	17	1.5,100	44
23	Aug/23	14	83.44	81.52	80.25(0.17)	81.21(0.32)	82.26(0.19)	82.31	-0.4	-12	50(3.1)	0	[10]	[21]	[1]	89	132	RG	0	Wait	(11)	11	-1	-6	20	1.6,99	44
24	Aug/23	13	83.44	81.52	80.11(0.2)	80.95(0.33)	82.1(0.64)	82.33	-0.4	-12	47(3.8)	25	[12]	[48]	[5]	92	237	UT	0.2	OpenLong	(11)	38	7	-6	20	1.8,97	44
25	Aug/23	12	83.44	81.52	79.95(0.13)	80.68(0.32)	81.58(0.59)	82.22	-0.5	-12	43(4.8)	15	[8]	[44]	[8]	97	300	UT	0.6	OpenLong	(11)	35	7	3	20	2,97	44

26	Aug/23	11	83.44	81.52	79.85(0.09)	80.42(0.45)	81.1(0.58)	82.11	-0.5	-12	39(4.7)	0	[5]	[47]	[4]	106	337	TP	1	OpenShort	(7)	34	-15	31	20	2.3,98	44
27	Aug/23	10	83.44	81.52	79.78(0.1)	80.06(0.5)	80.63(0.67)	82.32	-0.4	-12	34(7.3)	5	[6]	[53]	[31]	109	391	RG	1.9	SmallShort	(6)	39	53	31	20	2.9,86	44
28	Aug/23	9	83.44	81.52	79.7(0.01)	79.66(0.29)	80.09(0.38)	81.55	-0.7	-12	27(0.4)	-20	[1]	[29]	[55]	87	319	RG	2.1	SmallShort?	(2)	22	130	28	20	2.7,69	44
29	Aug/20	16	83.52	81.92	79.69(-0.09)	79.43(0.09)	79.79(0.01)	79.71	-1.5	-15	26(-1.7)	-50	[-5]	[-2]	[-1]	14	98	DT	-0.1	OpenShort	(-5)	1	-8	4	9	0,64	38
30	Aug/20	15	83.52	81.92	79.76(-0.05)	79.36(0.04)	79.78(0.05)	79.83	-1.4	-15	28(-1)	-50	[-3]	[-1]	[6]	17	78	DP	0.1	OpenShort?	(-5)	3	4	9	20	0.1,64	38

31	Aug/20	14	83.52	81.92	79.8(-0.01)	79.36(0)	79.74(0.3)	79.77	-1.4	-15	29(-0.1)	-45	[-1]	[14]	[0]	2	93	RG	0	Wait	(-3)	18	-13	11	20	-0,52	38
32	Aug/20	13	83.52	81.92	79.81(0.01)	79.33(0.06)	79.5(0.35)	79.96	-1.4	-15	29(0)	-10	[1]	[19]	[12]	2	104	RG	0.6	Wait	(0)	21	19	15	20	0.2,47	38
33	Aug/20	12	83.52	81.92	79.8(-0.04)	79.28(0.01)	79.22(0.18)	79.7	-1.5	-15	29(-0.1)	-45	[-2]	[6]	[8]	-10	81	UR	0.6	SmallShort	(-1)	11	4	27	20	-0.1,43	38
34	Aug/20	11	83.52	81.92	79.83(-0.01)	79.27(0.08)	79.08(0.19)	79.64	-1.5	-15	29(0)	-35	[-1]	[10]	[6]	-30	42	UR	0.7	SmallShort	(-2)	12	3	19	20	-0.3,28	38
35	Aug/20	10	83.52	81.92	79.84(0.03)	79.21(-0.06)	78.93(0.04)	79.6	-1.5	-15	29(-0.7)	10	[2]	[-3]	[32]	-44	-51	RG	0.9	SmallShort	(-2)	2	76	13	20	-0.3,14	38

36	Aug/20	9	83.52	81.92	79.82(-0.06)	79.26(-0.29)	78.9(-0.34)	78.54	-1.9	-15	30(2.2)	-50	[-4]	[-34]	[-5]	-90	-189	DT	-0.5	OpenShort?	(-3)	-21	-10	-7	-8	-1.6,0	38
37	Aug/19	16	83.83	82.63	79.87(-0.04)	79.49(-0.31)	79.17(-0.24)	78.67	-2.1	-14	28(0.4)	-50	[-2]	[-30]	[-9]	-87	-171	DT	-0.7	HoldShort	(-2)	-15	-16	-14	-10	-1.7,6	35
38	Aug/19	15	83.83	82.63	79.9(-0.03)	79.74(-0.26)	79.36(-0.14)	78.9	-2	-14	27(0.9)	-50	[-2]	[-22]	[-7]	-82	-135	DT	-0.7	HoldShort?	(-2)	-8	-8	-16	-13	-1.5,6	35
39	Aug/19	14	83.83	82.63	79.92(-0.04)	79.95(-0.25)	79.47(-0.04)	79.02	-1.9	-14	26(1.2)	-50	[-2]	[-16]	[-14]	-69	-78	DT	-0.7	OpenShort	(-2)	-2	-33	-4	-20	-1.4,16	35
40	Aug/19	13	83.83	82.63	79.95(-0.01)	80.15(-0.14)	79.5(-0.16)	79.49	-1.7	-14	25(0.2)	-50	[-1]	[-20]	[-9]	-45	-92	DT	-0	OpenShort	(0)	-10	-19	-1	-20	-0.7,23	35

41	Aug/19	12	83.83	82.63	79.96(-0.05)	80.26(-0.02)	79.63(-0.21)	79.76	-1.6	-14	25(-0.7)	-50	[-3]	[-20]	[1]	-35	-32	DP	0.2	OpenShort	(0)	-13	13	-2	-20	-0.3,23	35
42	Aug/19	11	83.83	82.63	80(-0.07)	80.28(-0.04)	79.8(-0.41)	79.58	-1.7	-14	26(-0.5)	-50	[-4]	[-32]	[-8]	-56	-84	DT	-0.3	OpenShort	(-4)	-24	7	-32	-20	-0.7,12	35
43	Aug/19	10	83.83	82.63	80.06(-0.09)	80.31(-0.09)	80.13(-0.39)	79.48	-1.7	-14	26(-0.5)	-50	[-5]	[-33]	[-2]	-42	-77	DT	-1	OpenShort	(-5)	-23	22	-34	-20	-0.9,31	35
44	Aug/19	9	83.83	82.63	80.13(-0.11)	80.38(-0.11)	80.44(-0.45)	79.16	-1.9	-14	27(0.8)	-50	[-7]	[-37]	[-36]	-29	-124	DT	-1.9	OpenShort?	(-6)	-27	-69	-37	-20	-1.5,59	35
45	Aug/18	16	84.22	83.65	80.22(-0.06)	80.47(0.09)	80.8(-0.15)	80.14	-1.8	-9	26(-3.3)	-50	[-4]	[-11]	[-19]	41	15	DT	-1	OpenShort	(-3)	-9	-40	-12	-20	-0.1,93	36

46	Aug/18	15	84.22	83.65	80.22(0)	80.4(0.2)	80.92(0.2)	80.71	-1.5	-9	29(-0.3)	-50	[0]	[14]	[-10]	61	103	CR	-0.3	HoldShort?	(-1)	12	-29	2	-10	0.7,93	36
47	Aug/18	14	84.22	83.65	80.27(0.05)	80.24(0.24)	80.76(0.31)	81.13	-1.3	-9	29(1.2)	-10	[3]	[23]	[7]	83	138	RG	0.6	Wait	(1)	19	4	22	20	1.3,100	36
48	Aug/18	13	84.22	83.65	80.23(0.05)	80.05(0.21)	80.51(0.24)	81.07	-1.4	-9	28(1.4)	-5	[3]	[18]	[11]	77	111	RG	0.9	SmallShort	(3)	14	8	26	20	1.3,94	36
49	Aug/18	12	84.22	83.65	80.19(-0.07)	79.88(0.16)	80.32(0.22)	80.95	-1.4	-9	27(-5.5)	-45	[-4]	[13]	[15]	56	224	UR	1	SmallShort	(3)	13	21	19	20	1.2,76	36
50	Aug/18	11	84.22	83.65	80.25(-0.1)	79.75(0.14)	80.14(0.36)	80.64	-1.6	-9	32(-5.1)	-25	[-6]	[21]	[20]	17	253	UR	0.7	SmallShort	(-6)	21	43	6	20	0.5,54	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI