|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4900 One month high (close): $125.7600
SDY Daily Change: -0.83% Daily StdDev 0.79% SDY EMA_5_Trend: 0.08% 10Minute StdDev: $0.4037
Latest Price : $123.54(-0.83%) | Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 124.04 | 124.3 | 124.35(-0.02) | 124.52(-0.02) | 124.18(-0.13) | 123.98 | -0.1 | | 0 | 37(0.9) | -30 | [-3] | [-20] | [-7] | -68 | -44 | DT | -0.6 | OpenShort | | (-2) | -17 | -2 | -25 | -20 | -1.1,10 | 51 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.04(daily_ema_20 0.05%) 124.3(daily_ema_10 0.26%) 124.35(hourly_sma_20 0.3%) 124.52(hourly_sma_10 0.44%)
|
| | | 2 | Aug/26 | 11 | 124.04 | 124.3 | 124.37(-0.02) | 124.55(0.01) | 124.34(-0.16) | 124 | -0 | | 0 | 36(1.5) | -35 | [-3] | [-22] | [-10] | -60 | -52 | DT | -1 | OpenShort | | (-2) | -20 | 0 | -43 | -20 | -1.1,18 | 51 | | 3 | Aug/26 | 10 | 124.04 | 124.3 | 124.39(-0.02) | 124.54(-0.01) | 124.54(-0.14) | 124 | -0 | | 0 | 34(1) | -45 | [-3] | [-20] | [-16] | -36 | -46 | DT | -1.7 | OpenShort | | (-2) | -18 | -22 | -39 | -20 | -1.2,44 | 51 | | 4 | Aug/26 | 9 | 124.04 | 124.3 | 124.41(-0.01) | 124.54(0) | 124.72(-0.12) | 124.23 | 0.2 | | 0 | 33(0.3) | -45 | [-1] | [-17] | [-21] | 8 | -31 | DT | -1.6 | OpenShort? | | (-1) | -15 | -42 | -31 | -18 | -0.6,73 | 51 | | 5 | Aug/25 | 16 | 124.05 | 124.46 | 124.42(0.01) | 124.55(0.03) | 124.87(0.02) | 124.68 | 0.7 | | 4 | 33(1.7) | 10 | [1] | [5] | [-6] | 69 | 14 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -14 | 3 | 0.9,96 | 61 | | | | |
| 6 | Aug/25 | 15 | 124.05 | 124.46 | 124.41(0.02) | 124.51(0.04) | 124.85(0.07) | 124.82 | 0.8 | | 4 | 31(1.4) | 25 | [3] | [12] | [-5] | 81 | 27 | CR | -0.1 | OpenShort? | | (1) | 9 | -12 | -11 | 4 | 1.4,96 | 61 | | 7 | Aug/25 | 14 | 124.05 | 124.46 | 124.39(0.03) | 124.46(0.06) | 124.76(0.18) | 124.95 | 0.9 | | 4 | 30(3.5) | 45 | [4] | [28] | [4] | 100 | 67 | TP | 0.7 | OpenShort | | (2) | 23 | 1 | 15 | 15 | 2,100 | 61 | | 8 | Aug/25 | 13 | 124.05 | 124.46 | 124.35(0.03) | 124.38(0.06) | 124.54(0.14) | 124.94 | 0.9 | | 4 | 26(2.6) | 45 | [4] | [23] | [7] | 110 | 56 | UT | 1.6 | HoldLong | | (4) | 18 | 1 | 31 | 15 | 2.4,100 | 61 | | 9 | Aug/25 | 12 | 124.05 | 124.46 | 124.31(0.04) | 124.3(0.07) | 124.37(0.1) | 124.93 | 0.9 | | 4 | 24(4.2) | 50 | [5] | [18] | [21] | 113 | 34 | UT | 2.5 | HoldLong | | (5) | 13 | 30 | 54 | 20 | 2.8,93 | 61 | | 10 | Aug/25 | 11 | 124.05 | 124.46 | 124.26(0.03) | 124.21(0.03) | 124.24(0.06) | 124.6 | 0.6 | | 4 | 19(0.1) | 50 | [4] | [10] | [12] | 54 | 14 | UT | 2 | OpenLong | | (2) | 8 | 22 | 21 | 12 | 1.8,59 | 61 | | | | |
| 11 | Aug/25 | 10 | 124.05 | 124.46 | 124.22(0.01) | 124.17(-0.01) | 124.17(0.02) | 124.36 | 0.3 | | 4 | 19(-0.2) | 50 | [1] | [2] | [16] | 17 | 4 | UT | 1 | OpenLong | | (2) | 3 | 44 | -1 | 13 | 0.8,47 | 61 | | 12 | Aug/25 | 9 | 124.05 | 124.46 | 124.21(-0.01) | 124.18(-0.04) | 124.15(-0.05) | 123.89 | -0.2 | | 4 | 20(1.2) | 0 | [-1] | [-9] | [-11] | -50 | -33 | RG | -1.4 | SmallLong? | | (0) | -6 | -19 | -24 | -8 | -1.7,43 | 61 | | 13 | Aug/24 | 16 | 123.97 | 124.53 | 124.22(0.02) | 124.23(-0.03) | 124.21(-0.02) | 124.09 | 0.1 | | 4 | 18(-2.3) | 15 | [3] | [-4] | [-7] | -8 | -38 | DR | -0.7 | OpenShort | | (0) | -3 | -16 | -9 | -3 | -0.7,60 | 62 | | 14 | Aug/24 | 15 | 123.97 | 124.53 | 124.2(0.03) | 124.27(-0.01) | 124.23(0.03) | 124.27 | 0.3 | | 4 | 21(-5.6) | 45 | [4] | [4] | [-1] | 20 | -15 | CR | 0.2 | HoldShort? | | (2) | 4 | -2 | 0 | 3 | 0.4,60 | 62 | | 15 | Aug/24 | 14 | 123.97 | 124.53 | 124.16(0.04) | 124.28(-0.02) | 124.19(0.02) | 124.29 | 0.3 | | 4 | 26(-7.4) | 50 | [5] | [2] | [2] | 22 | -29 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | -4 | 3 | 0.5,59 | 62 | | | | |
| 16 | Aug/24 | 13 | 123.97 | 124.53 | 124.11(0.05) | 124.3(-0.02) | 124.17(-0.04) | 124.23 | 0.3 | | 4 | 34(-7.6) | 50 | [6] | [-5] | [1] | 20 | -55 | RG | 0.2 | Wait | | (5) | -5 | 7 | -7 | -2 | 0.4,60 | 62 | | 17 | Aug/24 | 12 | 123.97 | 124.53 | 124.05(0.04) | 124.32(-0.02) | 124.22(-0.02) | 124.16 | 0.2 | | 4 | 41(-4.6) | 40 | [5] | [-3] | [-3] | 19 | -39 | DR | -0.2 | OpenShort | | (6) | -3 | -2 | -13 | -6 | 0.3,61 | 62 | | 18 | Aug/24 | 11 | 123.97 | 124.53 | 124(0.06) | 124.34(0.02) | 124.25(-0.04) | 124.18 | 0.2 | | 4 | 46(-8.5) | 45 | [8] | [-2] | [-1] | 33 | -67 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -13 | -12 | 0.4,73 | 62 | | 19 | Aug/24 | 10 | 123.97 | 124.53 | 123.92(0.05) | 124.31(0.01) | 124.3(-0.06) | 124.1 | 0.1 | | 4 | 54(-4.8) | 35 | [6] | [-5] | [-7] | 40 | -61 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | -10 | -16 | 0.3,82 | 62 | | 20 | Aug/23 | 16 | 123.93 | 124.56 | 123.86(0.04) | 124.3(0.02) | 124.38(-0.04) | 124.22 | 0.3 | | 5 | 59(-0.9) | 25 | [5] | [-2] | [-8] | 59 | -25 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -7 | -6 | 0.6,94 | 52 | | | | |
| 21 | Aug/23 | 15 | 123.93 | 124.56 | 123.81(0.06) | 124.27(0.03) | 124.43(0.01) | 124.43 | 0.5 | | 5 | 60(-1.1) | 50 | [8] | [6] | [3] | 72 | -13 | UT | 0 | OpenLong? | | (7) | 1 | 9 | -5 | 3 | 1.1,94 | 52 | | 22 | Aug/23 | 14 | 123.93 | 124.56 | 123.73(0.04) | 124.23(0.02) | 124.43(0) | 124.33 | 0.4 | | 5 | 61(0.6) | 20 | [5] | [3] | [-5] | 69 | 6 | CR | -0.2 | HoldShort | | (7) | 0 | -12 | -8 | -2 | 1,94 | 52 | | 23 | Aug/23 | 13 | 123.93 | 124.56 | 123.68(0.05) | 124.21(0.06) | 124.42(0.07) | 124.45 | 0.5 | | 5 | 61(1.9) | 45 | [6] | [15] | [0] | 81 | 25 | UT | 0.1 | OpenLong | | (6) | 9 | 0 | -3 | 6 | 1.3,98 | 52 | | 24 | Aug/23 | 12 | 123.93 | 124.56 | 123.62(0.04) | 124.14(0.08) | 124.33(0.09) | 124.45 | 0.5 | | 5 | 59(3.4) | 40 | [5] | [18] | [-1] | 87 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -3 | 4 | -1 | 1.5,99 | 52 | | 25 | Aug/23 | 11 | 123.93 | 124.56 | 123.57(0.02) | 124.04(0.1) | 124.22(0.1) | 124.49 | 0.6 | | 5 | 55(3.6) | 45 | [3] | [20] | [6] | 93 | 76 | UT | 0.5 | OpenLong | | (5) | 13 | 10 | 15 | 6 | 1.7,100 | 52 | | | | |
| 26 | Aug/23 | 10 | 123.93 | 124.56 | 123.54(-0.01) | 123.91(0.11) | 124.1(0.04) | 124.38 | 0.5 | | 5 | 52(-0.9) | 10 | [-1] | [12] | [4] | 90 | 92 | UR | 0.6 | SmallShort | | (2) | 5 | 6 | 14 | 2 | 1.7,97 | 52 | | 27 | Aug/23 | 9 | 123.93 | 124.56 | 123.54(0) | 123.78(0.1) | 124.05(0.05) | 124.32 | 0.4 | | 5 | 53(-1.2) | 35 | [0] | [13] | [13] | 75 | 74 | UR | 0.5 | SmallShort? | | (0) | 6 | 31 | 11 | 10 | 1.5,87 | 52 | | 28 | Aug/20 | 16 | 123.87 | 124.49 | 123.55(-0.02) | 123.66(0.11) | 123.99(0.04) | 123.98 | 0.1 | | 5 | 54(-1.1) | 10 | [-3] | [12] | [2] | 49 | 63 | UR | -0 | SmallShort | | (-2) | 5 | 3 | 4 | -3 | 0.8,79 | 57 | | 29 | Aug/20 | 15 | 123.87 | 124.49 | 123.58(-0.02) | 123.53(0.08) | 123.94(0.06) | 123.94 | 0.1 | | 5 | 55(-3.7) | 15 | [-3] | [12] | [3] | 47 | 68 | UR | 0 | SmallShort? | | (-2) | 8 | 3 | 8 | 5 | 0.7,79 | 57 | | 30 | Aug/20 | 14 | 123.87 | 124.49 | 123.61(-0.04) | 123.43(0.06) | 123.86(0.11) | 123.9 | 0 | | 5 | 59(-5.4) | -5 | [-5] | [17] | [-1] | 43 | 94 | RG | 0.1 | Wait | | (-2) | 14 | -15 | 17 | 15 | 0.5,80 | 57 | | | | |
| 31 | Aug/20 | 13 | 123.87 | 124.49 | 123.66(-0.02) | 123.35(0.1) | 123.72(0.17) | 124.06 | 0.2 | | 5 | 64(-2.3) | 30 | [-3] | [28] | [6] | 36 | 98 | UR | 0.5 | SmallShort | | (-4) | 22 | 0 | 22 | 20 | 0.6,71 | 57 | | 32 | Aug/20 | 12 | 123.87 | 124.49 | 123.68(-0.04) | 123.23(0.06) | 123.51(0.15) | 124.06 | 0.2 | | 5 | 66(-5.9) | 30 | [-5] | [22] | [15] | 22 | 115 | UR | 0.8 | SmallShort | | (-2) | 19 | 27 | 25 | 20 | 0.6,57 | 57 | | 33 | Aug/20 | 11 | 123.87 | 124.49 | 123.73(-0.04) | 123.15(0.05) | 123.33(0.18) | 123.77 | -0.1 | | 5 | 72(-3.2) | 40 | [-5] | [25] | [14] | -7 | 93 | UR | 0.6 | SmallShort | | (-7) | 23 | 27 | 21 | 20 | 0.1,41 | 57 | | 34 | Aug/20 | 10 | 123.87 | 124.49 | 123.78(-0.03) | 123.09(0.01) | 123.11(0.12) | 123.48 | -0.4 | | 5 | 75(-1.8) | 50 | [-4] | [15] | [13] | -30 | 45 | UR | 0.5 | SmallShort | | (-6) | 15 | 26 | 14 | 20 | -0.4,30 | 57 | | 35 | Aug/20 | 9 | 123.87 | 124.49 | 123.82(-0.05) | 123.08(-0.07) | 122.96(-0.02) | 123.21 | -0.7 | | 5 | 77(1.6) | 25 | [-6] | [-8] | [9] | -54 | -1 | RG | 0.3 | Wait? | | (-7) | -3 | 16 | 13 | 20 | -0.8,16 | 57 | | | | |
| 36 | Aug/19 | 16 | 123.8 | 124.47 | 123.88(-0.06) | 123.17(-0.11) | 122.98(0.02) | 123.04 | -0.7 | | 6 | 76(9) | 10 | [-8] | [-6] | [-1] | -71 | 1 | RG | 0.1 | Wait | | (-6) | 3 | -12 | 7 | 16 | -1.1,7 | 51 | | 37 | Aug/19 | 15 | 123.8 | 124.47 | 123.96(-0.06) | 123.31(-0.11) | 122.96(-0.01) | 123.16 | -0.6 | | 6 | 67(-0.9) | 35 | [-8] | [-10] | [17] | -71 | 4 | RG | 0.3 | Wait? | | (-7) | -1 | 45 | 6 | 11 | -1.1,7 | 51 | | 38 | Aug/19 | 14 | 123.8 | 124.47 | 124.04(-0.1) | 123.44(-0.15) | 122.97(-0.09) | 122.68 | -1 | | 6 | 67(3.9) | -30 | [-13] | [-24] | [-6] | -92 | -25 | DT | -0.4 | OpenShort | | (-12) | -12 | -17 | 2 | -10 | -1.8,3 | 51 | | 39 | Aug/19 | 13 | 123.8 | 124.47 | 124.17(-0.09) | 123.63(-0.14) | 123.08(-0.09) | 122.87 | -0.8 | | 6 | 64(2.6) | -30 | [-12] | [-23] | [-8] | -92 | -26 | DT | -0.3 | OpenShort | | (-11) | -12 | -22 | 2 | -14 | -1.8,3 | 51 | | 40 | Aug/19 | 12 | 123.8 | 124.47 | 124.28(-0.1) | 123.8(-0.14) | 123.19(-0.14) | 123.11 | -0.6 | | 6 | 61(-1.4) | -20 | [-13] | [-30] | [4] | -88 | -19 | DP | -0.1 | OpenShort | | (-11) | -18 | 13 | 5 | -10 | -1.7,5 | 51 | | | | |
| 41 | Aug/19 | 11 | 123.8 | 124.47 | 124.41(-0.11) | 123.97(-0.14) | 123.36(-0.27) | 122.97 | -0.7 | | 6 | 62(4.7) | -45 | [-14] | [-47] | [-12] | -98 | -73 | DT | -0.6 | OpenShort | | (-13) | -35 | -28 | -0 | -20 | -2,2 | 51 | | 42 | Aug/19 | 10 | 123.8 | 124.47 | 124.55(-0.08) | 124.14(-0.13) | 123.69(-0.16) | 123.26 | -0.5 | | 6 | 58(0.8) | -25 | [-10] | [-31] | [1] | -98 | -55 | BT | -0.7 | OpenLong | | (-12) | -21 | 10 | -5 | -15 | -2,2 | 51 | | 43 | Aug/19 | 9 | 123.8 | 124.47 | 124.65(-0.1) | 124.3(-0.13) | 123.89(-0.23) | 123.15 | -0.6 | | 6 | 57(7.1) | -45 | [-13] | [-41] | [-16] | -103 | -74 | DT | -1.2 | HoldShort? | | (-12) | -30 | -33 | -14 | -20 | -2.3,5 | 51 | | 44 | Aug/18 | 16 | 123.74 | 124.5 | 124.78(-0.09) | 124.46(-0.09) | 124.18(-0.19) | 123.49 | -0.2 | | 6 | 50(6.8) | -45 | [-12] | [-32] | [-21] | -97 | -54 | DT | -1.2 | OpenShort | | (-12) | -24 | -47 | -14 | -20 | -2.3,11 | 50 | | 45 | Aug/18 | 15 | 123.74 | 124.5 | 124.89(-0.07) | 124.57(-0.02) | 124.42(-0.12) | 123.98 | 0.2 | | 6 | 43(0.4) | -40 | [-9] | [-18] | [-18] | -84 | -26 | DT | -0.9 | HoldShort? | | (-8) | -15 | -42 | -11 | -20 | -1.8,11 | 50 | | | | |
| 46 | Aug/18 | 14 | 123.74 | 124.5 | 124.98(-0.05) | 124.59(-0.01) | 124.57(-0.02) | 124.43 | 0.6 | | 6 | 43(-1.1) | 5 | [-6] | [-4] | [-3] | -60 | 9 | RG | -0.3 | Wait | | (-7) | -3 | -7 | -3 | -6 | -1.1,18 | 50 | | 47 | Aug/18 | 13 | 123.74 | 124.5 | 125.04(-0.02) | 124.6(-0.04) | 124.59(-0.09) | 124.51 | 0.7 | | 6 | 44(1) | 15 | [-3] | [-14] | [-0] | -55 | -43 | RG | -0.2 | Wait | | (-6) | -11 | 1 | -6 | 2 | -1,20 | 50 | | 48 | Aug/18 | 12 | 123.74 | 124.5 | 125.06(-0.04) | 124.65(-0.04) | 124.7(-0.04) | 124.5 | 0.6 | | 6 | 43(0.6) | 5 | [-5] | [-8] | [-5] | -51 | -7 | RG | -0.4 | Wait | | (-1) | -5 | -7 | -17 | 4 | -1.1,27 | 50 | | 49 | Aug/18 | 11 | 123.74 | 124.5 | 125.11(-0.03) | 124.7(-0.05) | 124.75(0.02) | 124.57 | 0.7 | | 6 | 42(0.7) | 5 | [-4] | [-1] | [-11] | -50 | -2 | RG | -0.4 | Wait | | (-5) | 3 | -23 | -17 | 0 | -1.1,28 | 50 | | 50 | Aug/18 | 10 | 123.74 | 124.5 | 125.15(-0.03) | 124.76(-0.07) | 124.73(0.1) | 124.82 | 0.9 | | 6 | 41(0) | 45 | [-4] | [8] | [8] | -37 | 30 | UR | 0.2 | SmallShort | | (-4) | 13 | 24 | -12 | 19 | -0.7,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|