|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $510.6200 One month high (close): $554.0050
NFLX Daily Change: 0.46% Daily StdDev 1.22% NFLX EMA_5_Trend: 0.24% 10Minute StdDev: $2.1588
Latest Price : $550.1(0.46%) | Mon. Aug 30, 2021($3.6) Fri. Aug 27, 2021($4.4) Thu. Aug 26, 2021($1.6) Wed. Aug 25, 2021($2.5) Tue. Aug 24, 2021($1.9) Mon. Aug 23, 2021($3.3) Fri. Aug 20, 2021($4.2) Thu. Aug 19, 2021($10.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 527.5 | 538.09 | 550.46(-0.02) | 548.48(0.03) | 549.49(0.15) | 551.43 | 1.6 | | 19 | 16(-0.6) | 50 | [-2] | [18] | [12] | 0 | 82 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 13 | 20 | 0.4,40 | 73 | Sample size 28 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -14.62%(25%)
Daily Trend: %
Up Forces:
Down Forces: 550.46(hourly_sma_20 -0.18%)
Support Levels: 548.48(hourly_sma_10 -0.53%) 538.09(daily_ema_10 -2.42%) 527.5(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 527.5 | 538.09 | 550.55(-0.04) | 548.3(-0.08) | 548.67(0.08) | 549.81 | 1.5 | | 19 | 17(-0.5) | 50 | [-3] | [7] | [13] | -25 | 56 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 16 | 20 | -0.3,33 | 73 | | 3 | Aug/26 | 10 | 527.5 | 538.09 | 550.77(-0.03) | 548.76(-0.09) | 548.22(0.03) | 548.22 | 1.4 | | 19 | 17(0.4) | 35 | [-3] | [3] | [-5] | -52 | -9 | RG | 0 | Wait | | (-4) | 3 | -23 | 9 | 12 | -1,23 | 73 | | 4 | Aug/26 | 9 | 527.5 | 538.09 | 550.96(-0.01) | 548.76(-0) | 548.07(0.11) | 549.91 | 1.5 | | 19 | 17(0.1) | 50 | [-1] | [14] | [13] | -39 | 21 | UR | 0.7 | SmallShort? | | (-2) | 9 | 28 | 17 | 10 | -0.4,21 | 73 | | 5 | Aug/25 | 15 | 525.65 | 534.3 | 550.99(-0.01) | 549.3(-0.04) | 547.49(0.01) | 547.86 | 1.6 | | 16 | 17(-0.8) | 50 | [-1] | [3] | [0] | -73 | -47 | RG | 0.1 | Wait? | | (-2) | 1 | -1 | 7 | -9 | -1.2,7 | 67 | | | | |
| 6 | Aug/25 | 14 | 525.65 | 534.3 | 550.99(-0) | 549.54(-0.08) | 547.46(-0.08) | 547.89 | 1.6 | | 16 | 18(0) | 50 | [0] | [-6] | [4] | -79 | -83 | RG | 0.2 | Wait | | (-1) | -7 | 11 | 2 | -4 | -1.3,4 | 67 | | 7 | Aug/25 | 13 | 525.65 | 534.3 | 551.05(-0.02) | 549.96(-0.1) | 547.92(-0.25) | 547.07 | 1.5 | | 16 | 18(0.9) | 30 | [-2] | [-21] | [-4] | -90 | -116 | RG | -0.3 | Wait | | (-1) | -21 | -2 | -14 | -16 | -1.6,0 | 67 | | 8 | Aug/25 | 12 | 525.65 | 534.3 | 551.16(-0.01) | 550.52(-0.11) | 549.29(-0.22) | 547.16 | 1.5 | | 16 | 17(0.8) | 30 | [-1] | [-18] | [-8] | -93 | -119 | RG | -0.9 | SmallLong | | (-2) | -18 | -4 | -31 | -18 | -1.7,0 | 67 | | 9 | Aug/25 | 11 | 525.65 | 534.3 | 551.16(0) | 551.12(-0.13) | 550.48(-0.12) | 547.42 | 1.5 | | 16 | 16(-0.1) | 35 | [0] | [-11] | [-11] | -85 | -103 | DR | -1.4 | HoldShort | | (-1) | -10 | -5 | -45 | -20 | -1.7,8 | 67 | | 10 | Aug/25 | 10 | 525.65 | 534.3 | 551.23(0.03) | 551.84(-0.12) | 551.16(-0.11) | 547.82 | 1.6 | | 16 | 16(-2.3) | 40 | [3] | [-9] | [-17] | -49 | -123 | DR | -1.5 | OpenShort | | (1) | -9 | -33 | -26 | -20 | -1.5,39 | 67 | | | | |
| 11 | Aug/25 | 9 | 525.65 | 534.3 | 551.09(0.03) | 552.52(-0.05) | 551.77(-0.05) | 550.19 | 1.7 | | 16 | 18(-0.8) | 35 | [3] | [-1] | [-19] | 1 | -66 | DR | -0.6 | OpenShort? | | (4) | -4 | -51 | -3 | -15 | -0.3,58 | 67 | | 12 | Aug/24 | 15 | 524.19 | 530.8 | 550.94(0.1) | 552.81(0.01) | 552.04(0.06) | 553.91 | 2.2 | | 16 | 19(-4.1) | 50 | [8] | [12] | [6] | 49 | -42 | UT | 0.7 | OpenLong? | | (5) | 5 | 11 | 9 | 13 | 1.1,71 | 76 | | 13 | Aug/24 | 14 | 524.19 | 530.8 | 550.38(0.09) | 552.75(0.02) | 551.69(-0.01) | 553.1 | 2.2 | | 16 | 23(-2.2) | 50 | [7] | [7] | [10] | 29 | -50 | UT | 0.5 | OpenLong | | (8) | -1 | 35 | -8 | -1 | 0.9,56 | 76 | | 14 | Aug/24 | 13 | 524.19 | 530.8 | 549.9(0.04) | 552.62(-0.01) | 551.74(-0.14) | 550.55 | 2 | | 16 | 25(-1) | 50 | [3] | [-6] | [-4] | 10 | -72 | DR | -0.4 | OpenShort | | (5) | -12 | 3 | -18 | -20 | 0.2,55 | 76 | | 15 | Aug/24 | 12 | 524.19 | 530.8 | 549.66(0.07) | 552.7(0.03) | 552.54(-0.14) | 550.32 | 2 | | 16 | 26(-2.4) | 50 | [6] | [-4] | [-14] | 21 | -105 | DR | -0.6 | OpenShort | | (4) | -12 | -26 | -18 | -20 | 0.2,66 | 76 | | | | |
| 16 | Aug/24 | 11 | 524.19 | 530.8 | 549.28(0.08) | 552.56(0.08) | 553.3(-0.05) | 552.18 | 2.1 | | 16 | 29(-1) | 50 | [7] | [6] | [-6] | 52 | -50 | CR | -0.3 | HoldShort | | (7) | -4 | -5 | -13 | -19 | 0.8,82 | 76 | | 17 | Aug/24 | 10 | 524.19 | 530.8 | 548.82(0.06) | 552.11(0.06) | 553.55(-0.05) | 552.58 | 2.1 | | 16 | 30(0.4) | 50 | [5] | [5] | [-5] | 64 | -9 | CR | -0.2 | HoldShort | | (7) | -4 | -9 | -9 | -7 | 0.9,91 | 76 | | 18 | Aug/24 | 9 | 524.19 | 530.8 | 548.51(0.07) | 551.79(0.08) | 553.81(0.05) | 553.22 | 2.2 | | 16 | 29(0.7) | 50 | [6] | [14] | [-5] | 76 | 27 | CR | -0.2 | OpenShort? | | (5) | 4 | -14 | -3 | 1 | 1.2,96 | 76 | | 19 | Aug/23 | 15 | 522.28 | 526.78 | 548.13(0.15) | 551.36(0.14) | 553.51(0.13) | 554.28 | 2.8 | | 13 | 29(-6.8) | 50 | [12] | [25] | [2] | 90 | -18 | UT | 0.2 | HoldLong? | | (6) | 11 | 3 | 2 | 9 | 1.6,100 | 79 | | 20 | Aug/23 | 14 | 522.28 | 526.78 | 547.31(0.23) | 550.6(0.17) | 552.81(0.18) | 554.07 | 2.7 | | 13 | 36(-11.3) | 50 | [19] | [31] | [3] | 90 | -81 | UT | 0.3 | HoldLong | | (12) | 15 | 4 | 4 | 7 | 1.6,100 | 79 | | | | |
| 21 | Aug/23 | 13 | 522.28 | 526.78 | 546.08(0.28) | 549.67(0.11) | 551.83(0.21) | 553.78 | 2.7 | | 13 | 47(-13.9) | 50 | [23] | [32] | [3] | 85 | -107 | UT | 0.4 | HoldLong | | (17) | 17 | 1 | 3 | 20 | 1.4,100 | 79 | | 22 | Aug/23 | 12 | 522.28 | 526.78 | 544.57(0.28) | 549.06(0.2) | 550.67(0.17) | 553.71 | 2.7 | | 13 | 61(-8.4) | 50 | [23] | [33] | [12] | 83 | -87 | UT | 0.4 | HoldLong | | (22) | 14 | 28 | 4 | 18 | 1.3,100 | 79 | | 23 | Aug/23 | 11 | 522.28 | 526.78 | 543.07(0.25) | 547.98(0.15) | 549.72(0.09) | 551.65 | 2.5 | | 13 | 69(-6.3) | 50 | [21] | [24] | [4] | 78 | -87 | UT | 0.2 | HoldLong | | (21) | 7 | 8 | 2 | 14 | 1.1,100 | 79 | | 24 | Aug/23 | 10 | 522.28 | 526.78 | 541.72(0.26) | 547.18(0.1) | 549.2(0.15) | 551.07 | 2.5 | | 13 | 75(-5.1) | 50 | [21] | [27] | [12] | 76 | -70 | UT | 0.2 | HoldLong | | (20) | 12 | 30 | -0 | 20 | 1.1,98 | 79 | | 25 | Aug/23 | 9 | 522.28 | 526.78 | 540.33(0.25) | 546.63(0.11) | 548.39(0.16) | 548.94 | 2.3 | | 13 | 81(-5) | 50 | [21] | [28] | [5] | 71 | -67 | UT | 0.1 | OpenLong? | | (19) | 13 | 13 | -1 | 5 | 0.9,98 | 79 | | | | |
| 26 | Aug/20 | 15 | 520.22 | 523.05 | 539(0.24) | 546.01(0.09) | 547.53(0.01) | 548.03 | 3.1 | | 10 | 86(-28.7) | 50 | [20] | [13] | [-5] | 71 | -87 | CR | 0.1 | HoldShort? | | (19) | 1 | -16 | -1 | 7 | 0.9,98 | 72 | | 27 | Aug/20 | 14 | 520.22 | 523.05 | 537.69(0.25) | 545.53(0.06) | 547.48(0.24) | 549.19 | 3.2 | | 10 | 114(-0.9) | 50 | [21] | [31] | [5] | 77 | 4 | UT | 0.2 | HoldLong | | (21) | 20 | 5 | 4 | 20 | 1.1,99 | 72 | | 28 | Aug/20 | 13 | 520.22 | 523.05 | 536.35(0.27) | 545.18(0.05) | 546.16(0.19) | 548.79 | 3.1 | | 10 | 115(-2.5) | 50 | [22] | [27] | [11] | 75 | -10 | UT | 0.3 | HoldLong | | (19) | 16 | 25 | -2 | 20 | 1.2,95 | 72 | | 29 | Aug/20 | 12 | 520.22 | 523.05 | 534.9(0.26) | 544.9(0.16) | 545.14(0.05) | 547 | 3 | | 10 | 118(-1.4) | 50 | [21] | [20] | [11] | 73 | -38 | UT | 0.2 | OpenLong | | (21) | 4 | 34 | 1 | -7 | 1.1,95 | 72 | | 30 | Aug/20 | 11 | 520.22 | 523.05 | 533.53(0.25) | 544.01(0.27) | 544.86(0.05) | 544.56 | 2.7 | | 10 | 119(-3.1) | 50 | [21] | [24] | [-19] | 66 | -47 | CR | -0 | HoldShort | | (19) | 4 | -44 | -3 | -20 | 1,91 | 72 | | | | |
| 31 | Aug/20 | 10 | 520.22 | 523.05 | 532.2(0.32) | 542.55(0.5) | 544.6(0.28) | 547.73 | 3 | | 10 | 122(3) | 50 | [26] | [54] | [19] | 80 | 19 | UT | 0.3 | OpenLong | | (23) | 23 | 64 | -0 | -20 | 1.4,95 | 72 | | 32 | Aug/20 | 9 | 520.22 | 523.05 | 530.49(0.22) | 539.83(0.31) | 543.1(-0.2) | 543.09 | 2.5 | | 10 | 119(-0.8) | 50 | [18] | [5] | [-5] | 70 | -52 | CR | -0 | HoldShort? | | (20) | -16 | -5 | -4 | -20 | 1.2,90 | 72 | | 33 | Aug/19 | 16 | 518.51 | 520.04 | 529.35(0.25) | 538.17(0.35) | 544.21(-0.09) | 543.44 | 3.7 | | 8 | 120(-39.7) | 50 | [21] | [15] | [-11] | 74 | -26 | CR | -0.1 | HoldShort | | (20) | -7 | -29 | -7 | -5 | 1.3,91 | 67 | | 34 | Aug/19 | 15 | 518.51 | 520.04 | 528.03(0.29) | 536.28(0.43) | 544.7(0.3) | 545.54 | 4 | | 8 | 160(7.8) | 50 | [23] | [49] | [14] | 81 | 107 | UT | 0.1 | OpenLong? | | (21) | 23 | 41 | -11 | 20 | 1.6,91 | 67 | | 35 | Aug/19 | 14 | 518.51 | 520.04 | 526.5(0.23) | 533.99(0.38) | 543.07(0.47) | 542.62 | 3.6 | | 8 | 152(7.3) | 50 | [18] | [59] | [-3] | 82 | 194 | CR | -0 | OpenShort | | (21) | 37 | -8 | -15 | 20 | 1.6,92 | 67 | | | | |
| 36 | Aug/19 | 13 | 518.51 | 520.04 | 525.27(0.25) | 531.99(0.41) | 540.51(0.74) | 543.24 | 3.7 | | 8 | 145(11.7) | 50 | [20] | [82] | [-11] | 94 | 273 | CR | 0.3 | OpenShort | | (20) | 58 | -42 | -11 | 20 | 1.9,96 | 67 | | 37 | Aug/19 | 12 | 518.51 | 520.04 | 523.95(0.29) | 529.83(0.45) | 536.55(0.85) | 546.22 | 4.1 | | 8 | 133(22.6) | 50 | [23] | [93] | [13] | 113 | 350 | UT | 1.1 | HoldLong | | (22) | 66 | 8 | 1 | 20 | 2.5,100 | 67 | | 38 | Aug/19 | 11 | 518.51 | 520.04 | 522.42(0.3) | 527.48(0.5) | 532.04(0.81) | 545.63 | 4 | | 8 | 110(31.1) | 50 | [23] | [92] | [49] | 128 | 340 | UT | 1.8 | HoldLong | | (23) | 63 | 106 | 16 | 20 | 3.1,100 | 67 | | 39 | Aug/19 | 10 | 518.51 | 520.04 | 520.88(0.22) | 524.85(0.35) | 527.74(0.55) | 538.1 | 2.9 | | 8 | 79(22.1) | 50 | [17] | [64] | [52] | 127 | 244 | UT | 2 | HoldLong | | (17) | 43 | 125 | 12 | 20 | 3.2,97 | 67 | | 40 | Aug/19 | 9 | 518.51 | 520.04 | 519.72(0.14) | 523.02(0.22) | 524.84(0.25) | 529.35 | 1.6 | | 8 | 57(6.8) | 50 | [11] | [34] | [31] | 109 | 111 | UT | 1.2 | HoldLong? | | (11) | 20 | 84 | 4 | 20 | 2.5,96 | 67 | | | | |
| 41 | Aug/18 | 15 | 516.82 | 517.81 | 519(0.05) | 521.87(0.14) | 523.52(0.08) | 523.53 | 1.8 | | 3 | 50(-35.1) | 20 | [4] | [14] | [-3] | 79 | 60 | CR | 0 | OpenShort? | | (7) | 6 | -7 | -4 | -5 | 1.3,96 | 58 | | 42 | Aug/18 | 14 | 516.82 | 517.81 | 518.74(0.07) | 521.13(0.12) | 523.08(0.03) | 524.01 | 1.9 | | 3 | 85(5.9) | 30 | [6] | [10] | [-0] | 92 | 30 | UT | 0.3 | OpenLong | | (4) | 3 | -5 | 2 | 12 | 1.7,99 | 58 | | 43 | Aug/18 | 13 | 516.82 | 517.81 | 518.4(0.06) | 520.51(0.14) | 522.9(0.19) | 524.35 | 2 | | 3 | 79(9) | 50 | [5] | [24] | [7] | 97 | 97 | UT | 0.5 | OpenLong | | (5) | 16 | 15 | 1 | 20 | 2,97 | 58 | | 44 | Aug/18 | 12 | 516.82 | 517.81 | 518.08(0.04) | 519.77(0.15) | 521.93(0.15) | 523.31 | 1.7 | | 3 | 70(7.4) | 35 | [3] | [21] | [5] | 92 | 96 | UT | 0.5 | OpenLong | | (4) | 13 | 17 | -9 | 15 | 2,92 | 58 | | 45 | Aug/18 | 11 | 516.82 | 517.81 | 517.86(0.03) | 519(0.09) | 521.17(0.18) | 522.17 | 1.4 | | 3 | 63(4.8) | 30 | [3] | [20] | [4] | 86 | 97 | UT | 0.4 | OpenLong | | (2) | 15 | 6 | 3 | 20 | 1.8,91 | 58 | | | | |
| 46 | Aug/18 | 10 | 516.82 | 517.81 | 517.71(0.05) | 518.55(0.09) | 520.23(0.19) | 521.74 | 1.3 | | 3 | 58(4.9) | 30 | [4] | [22] | [-3] | 93 | 77 | CR | 0.7 | OpenShort | | (2) | 16 | -19 | 9 | 20 | 1.9,95 | 58 | | 47 | Aug/18 | 9 | 516.82 | 517.81 | 517.46(0.06) | 518.08(0.14) | 519.22(0.21) | 523.03 | 1.7 | | 3 | 53(13.4) | 50 | [5] | [26] | [26] | 120 | 102 | UT | 1.9 | HoldLong? | | (5) | 18 | 52 | 32 | 20 | 2.8,100 | 58 | | 48 | Aug/17 | 15 | 516.28 | 517.24 | 517.17(0.03) | 517.37(0.09) | 518.13(0.1) | 519.52 | 0.6 | | 0 | 40(12.6) | 10 | [3] | [13] | [5] | 78 | 45 | RG | 0.9 | SmallShort? | | (2) | 8 | 0 | 26 | 10 | 1.6,88 | 48 | | 49 | Aug/17 | 14 | 516.28 | 517.24 | 517.03(0.08) | 516.9(0.09) | 517.61(0.16) | 519.53 | 0.6 | | 0 | 27(-7.9) | 50 | [7] | [19] | [16] | 65 | 5 | UT | 1.4 | OpenLong | | (2) | 13 | 33 | 22 | 14 | 1.8,70 | 48 | | 50 | Aug/17 | 13 | 516.28 | 517.24 | 516.6(0.06) | 516.41(0.05) | 516.78(-0.03) | 517.24 | 0.2 | | 0 | 35(-8.5) | 35 | [5] | [1] | [5] | 23 | -64 | UT | 0.3 | OpenLong | | (5) | -3 | 10 | 8 | 0 | 0.4,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|