FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.2150 One month high (close): $7.4250

FLDM Daily Change: -2.09% Daily StdDev 3.26% FLDM EMA_5_Trend: 1.45% 10Minute StdDev: $0.1161

Latest Price : $7.03(-2.09%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.8

Sample size 28 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -7.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	12	6.84	6.82	7.04(0.28)	(0)	7.1(-0.42)	7.06	0.9	-1	59(-4.5)	25	[9]	[-10]	[-5]	-5	-453	DR	-0.3	OpenShort	(3)	-13	14	-23	-20	0.1,43	67
Daily Trend: % Up Forces: Down Forces: 6.84(daily_ema_20 -3.12%) Support Levels: 7.04(hourly_sma_20 -0.28%) 6.82(weak_daily_ema_10 -3.4%) Resistance Levels:

2	Aug/26	11	6.84	6.82	7.02(0.14)	7.15(-0.14)	7.13(-0.56)	7.02	0.7	-1	63(-2.6)	-35	[4]	[-18]	[-21]	11	-352	DR	-0.7	OpenShort	(7)	-17	-28	-21	-20	0,61	67
3	Aug/26	10	6.84	6.82	7.01(0.14)	7.16(0.14)	7.17(-0.28)	7.1	1	-1	66(-0.3)	-20	[4]	[-5]	[-15]	42	-136	DR	-0.4	OpenShort	(3)	-9	-21	-13	-20	0.5,79	67
4	Aug/26	9	6.84	6.82	7(0.14)	7.15(0.14)	7.19(-0.14)	7.16	1.3	-1	66(0.7)	-20	[4]	[-1]	[-8]	64	9	DR	-0.2	OpenShort?	(7)	-4	-7	-8	-20	1,89	67
5	Aug/25	15	6.85	6.81	6.99(0.29)	7.14(0.42)	7.2(0.14)	7.18	1.3	1	65(2.3)	30	[9]	[14]	[-6]	73	-49	CR	-0.1	HoldShort?	(3)	4	-3	-8	-20	1.2,93	57

6	Aug/25	14	6.85	6.81	6.97(0.14)	7.11(0.28)	7.19(0.28)	7.19	1.4	1	63(1.5)	15	[4]	[15]	[1]	81	230	UT	0	OpenLong	(7)	9	-3	-6	20	1.4,96	57
7	Aug/25	13	6.85	6.81	6.96(0.29)	7.09(0.57)	7.17(0.28)	7.2	1.4	1	61(3.2)	35	[9]	[21]	[-5]	89	66	CR	0.2	OpenShort	(7)	9	-7	-3	-20	1.6,99	57
8	Aug/25	12	6.85	6.81	6.94(0.29)	7.05(0.71)	7.15(0.42)	7.22	1.5	1	58(5.3)	50	[9]	[27]	[7]	98	171	UT	0.5	OpenLong	(7)	13	7	2	20	1.9,100	57
9	Aug/25	11	6.85	6.81	6.92(0.44)	7(0.57)	7.12(0.56)	7.2	1.4	1	53(5.5)	50	[13]	[31]	[11]	99	28	UT	0.6	OpenLong	(7)	17	21	-5	20	2.1,96	57
10	Aug/25	10	6.85	6.81	6.89(0.29)	6.96(0.43)	7.08(0.57)	7.14	1.2	1	47(3.7)	50	[9]	[28]	[12]	99	176	UT	0.5	OpenLong	(7)	17	24	-4	20	2.1,96	57

11	Aug/25	9	6.85	6.81	6.87(0.15)	6.93(0.43)	7.04(0.57)	7.07	0.9	1	44(2.9)	25	[5]	[27]	[-1]	91	278	CR	0.3	OpenShort?	(7)	17	-14	-1	20	1.8,96	57
12	Aug/24	15	6.84	6.76	6.86(0.44)	6.9(0.44)	7(0.72)	7.11	1	2	41(3.8)	50	[13]	[33]	[18]	113	37	UT	1.1	HoldLong?	(4)	22	17	14	20	2.5,100	54
13	Aug/24	14	6.84	6.76	6.83(0.29)	6.87(0.29)	6.95(0.87)	7.06	0.8	2	37(-3)	50	[9]	[34]	[20]	110	250	UT	1.1	CloseLong	(11)	26	21	20	20	2.4,100	54
14	Aug/24	13	6.84	6.76	6.81(0.44)	6.85(0.15)	6.89(0.58)	7	0.6	2	40(-4)	50	[13]	[24]	[19]	95	-84	UT	1.1	HoldLong	(7)	18	21	22	20	1.8,100	54
15	Aug/24	12	6.84	6.76	6.78(0.3)	6.85(0)	6.85(0.44)	6.94	0.4	2	44(-4.6)	50	[9]	[17]	[20]	72	3	UT	0.8	OpenLong	(11)	13	11	20	20	1.4,87	54

16	Aug/24	11	6.84	6.76	6.76(0.3)	6.84(0.15)	6.82(0.44)	6.91	0.3	2	49(-2.3)	50	[9]	[19]	[10]	50	-17	UT	0.7	OpenLong	(7)	13	22	7	15	1.2,70	54
17	Aug/24	10	6.84	6.76	6.74(0.45)	6.83(0.15)	6.79(0.15)	6.85	0	2	51(-6.6)	50	[14]	[11]	[9]	30	-351	UT	0.5	OpenLong	(7)	5	29	-2	0	0.8,60	54
18	Aug/24	9	6.84	6.76	6.71(0.15)	6.82(-0.15)	6.78(-0.44)	6.77	-0.3	2	58(-4.8)	-15	[5]	[-13]	[-13]	11	-229	DR	-0.1	OpenShort?	(7)	-13	-11	-11	-20	0.4,51	54
19	Aug/23	15	6.81	6.73	6.7(0.3)	6.83(0.15)	6.81(-0.15)	6.8	-0	-0	62(3.3)	40	[9]	[0]	[2]	29	-267	UT	-0.1	OpenLong?	(7)	-5	7	-11	15	0.6,64	46
20	Aug/23	14	6.81	6.73	6.68(0.15)	6.83(0)	6.82(-0.44)	6.78	-0.1	-0	59(-0.9)	-15	[5]	[-12]	[-9]	35	-169	DR	-0.2	OpenShort	(7)	-13	4	-15	-20	0.6,70	46

21	Aug/23	13	6.81	6.73	6.67(0.15)	6.83(0)	6.85(-0.15)	6.77	-0.1	-0	60(0.4)	0	[5]	[-3]	[-7]	44	-79	DR	-0.5	OpenShort	(4)	-5	-18	-13	15	0.6,79	46
22	Aug/23	12	6.81	6.73	6.66(0.15)	6.82(0.29)	6.85(0)	6.82	0	-0	60(1.5)	-20	[5]	[6]	[-14]	61	56	CR	-0.2	HoldShort	(4)	0	-21	-12	-20	0.9,88	46
23	Aug/23	11	6.81	6.73	6.65(0.15)	6.8(0.59)	6.86(0.29)	6.88	0.2	-0	58(2.8)	15	[5]	[19]	[-1]	80	256	CR	0.1	OpenShort	(4)	9	4	-0	-20	1.4,95	46
24	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	-0	55(2.1)	-5	[5]	[13]	[-8]	82	211	CR	0.2	OpenShort	(4)	5	-18	1	-20	1.4,97	46
25	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	-0	53(3.6)	25	[0]	[30]	[19]	96	624	UR	0.6	SmallShort?	(4)	18	36	5	20	1.9,98	46

26	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[18]	[8]	81	200	UT	0.2	OpenLong?	(0)	9	11	4	20	1.3,98	48
27	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	399	CR	0.1	OpenShort	(0)	14	-11	7	-20	1.2,98	48
28	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[21]	80	578	UR	0.6	SmallShort	(4)	27	18	14	20	1.4,95	48
29	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[12]	70	279	UT	0.7	OpenLong	(0)	23	11	25	20	1.1,92	48
30	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	433	UR	0.8	SmallShort	(0)	23	-4	33	20	1,81	48

31	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[36]	38	492	UR	1.3	SmallShort	(0)	28	44	30	20	1.1,60	48
32	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[29]	-6	406	UR	0.9	SmallShort?	(0)	19	37	19	20	0.2,39	48
33	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	30	[0]	[4]	[12]	-42	-46	UR	0.4	SmallShort?	(-4)	9	15	9	20	-0.7,26	33
34	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	-0	[-5]	[3]	[8]	-51	78	UR	0.2	SmallShort	(-4)	9	4	17	20	-1,24	33
35	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-95	DP	0.3	OpenShort	(-4)	-5	-8	14	20	-1.2,16	33

36	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-30	[-9]	[-19]	[19]	-68	64	DP	0.4	OpenShort	(-4)	-9	42	14	20	-1.1,10	33
37	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-9]	-102	-279	DT	-0.6	HoldShort	(-7)	-23	-11	-2	-20	-2.1,1	33
38	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-488	DT	-0.9	HoldShort	(-7)	-27	0	-13	-20	-2.3,1	33
39	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-27]	-109	-310	DT	-1.6	HoldShort?	(-7)	-27	-34	-28	-20	-2.7,9	33
40	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-27]	-95	-578	DR	-1.7	HoldShort	(-4)	-27	-37	-35	-20	-2.7,23	36

41	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-30	[0]	[-16]	[-20]	-67	-289	DR	-1.4	OpenShort?	(0)	-14	-18	-34	-20	-1.6,23	36
42	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-205	DR	-1	OpenShort	(4)	-13	-15	-30	0	-0.7,42	36
43	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-11	-13	-20	-0.1,63	36
44	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-13]	35	75	CR	-0.4	HoldShort	(0)	5	-22	-3	-20	0.3,77	36
45	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-19	UT	0.6	OpenLong	(4)	5	4	18	20	1.2,85	36

46	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-19	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
47	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	30	[0]	[8]	[19]	44	224	UR	0.7	SmallShort?	(4)	9	29	10	20	1.3,61	36
48	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[0]	10	55	UT	-0.2	OpenLong?	(0)	5	4	3	-15	0.2,55	44
49	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-4]	8	466	RG	-0.1	Wait	(0)	9	-14	3	0	0,58	44
50	Aug/17	13	6.7	6.75	6.71(-0.15)	6.72(0.15)	6.68(-0.3)	6.73	0.1	4	20(-3)	-15	[-5]	[-8]	[-3]	15	120	DT	0.6	OpenShort	(-4)	-9	4	5	-20	0.2,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI