Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $95.3100      One month high (close): $125.0900

APPN Daily Change: 0.64%   Daily StdDev 4.42%   APPN EMA_5_Trend: 0.26%   10Minute StdDev: $0.8396

Latest Price :  $102.87(0.64%)

Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($2.7)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($2.1)   Mon. Aug 23, 2021($1.1)   Fri. Aug 20, 2021($1.2)   Thu. Aug 19, 2021($1.5)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.29%(46%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2612   104.17  100.36  103.2(0.22 103.74(-0.01 104.06(0.05103.95-0    -820(-3.6)-15[5][2][-1]36-143CR-0.1HoldShort    (4)1-81150.6,7150

Daily Trend: %
Up Forces:
Down Forces: 103.74(hourly_sma_10 -0.2%)  
Support Levels: 103.2(hourly_sma_20 -0.72%)   100.36(weak_daily_ema_10 -3.45%)  
Resistance Levels: 104.17(daily_ema_20 0.21%)  
 
2Aug/2611   104.17  100.36  102.97(0.22 103.75(0.08 104.01(0.33104.350    -823(-2.3)-25[5][9][-3]46-11CR0.2HoldShort    (5)8-2212200.9,7350
3Aug/2610   104.17  100.36  102.74(0.39 103.67(0.31 103.67(0.72105.410.2    -826(-2.1)40[9][22][19]6347UT1.1OpenLong    (7)16378201.7,7050
4Aug/269   104.17  100.36  102.34(0.25 103.67(0)  102.93(-0.12103.69-0.1    -828(-3.9)-15[6][-2][7]32-161RG0.4Wait?    (6)-320220.8,6250
5Aug/2515   104.84  100.23  102.08(0.15 103.35(-0.05 103.05(-0.38102.76-0.3    -1032(2.4)-50[3][-9][-11]10-184DR-0.1OpenShort?    (6)-9-21-11-200.3,5239
 
6Aug/2514   104.84  100.23  101.93(0.23 103.4(0.04 103.44(-0.02103.77-0.2    -1029(-0.3)-20[5][1][8]38-61RG0.2Wait    (5)-126-10180.9,6539
7Aug/2513   104.84  100.23  101.7(0.16 103.36(-0.09 103.46(-0.19102.56-0.3    -1029(-0.9)-45[4][-5][-6]25-133DR-0.4OpenShort    (4)-41-22-200.4,6539
8Aug/2512   104.84  100.23  101.54(0.12 103.45(-0.01 103.66(-0.15102.51-0.3    -1030(-0.4)-50[3][-3][-15]43-64DR-0.5OpenShort    (4)-3-22-15-200.5,8039
9Aug/2511   104.84  100.23  101.42(0.24 103.46(0.31 103.82(0.14103.57-0.2    -1031(-0.2)-50[5][8][-13]681CR-0.1HoldShort    (4)3-24-3-201,9339
10Aug/2510   104.84  100.23  101.18(0.23 103.14(0.48 103.68(0.32104.73-0    -1031(2.4)-10[5][14][7]90196RG0.5Wait    (7)7145131.6,10039
 
11Aug/259   104.84  100.23  100.95(0.13 102.65(0.45 103.35(0.12104.06-0.1    -1029(1.9)-30[3][8][5]87210RG0.4Wait?    (4)312321.6,9739
12Aug/2415   105.66  100.04  100.82(0.05 102.19(0.37 103.23(-0.01103.49-0.3    -1127(1.5)-45[1][4][4]78206RG0.1Wait?    (2)-09-3111.4,9344
13Aug/2414   105.66  100.04  100.77(0.08 101.81(0.5 103.24(0.16103.05-0.4    -1125(1)-50[2][9][-2]75189CR-0.1HoldShort    (1)43-8-161.3,9244
14Aug/2413   105.66  100.04  100.69(0.08 101.3(0.5 103.08(0.47102.92-0.4    -1124(0.9)-45[2][16][-3]78261CR-0.1OpenShort    (2)11-7-221.3,9544
15Aug/2412   105.66  100.04  100.61(0.07 100.8(0.32 102.6(0.62103.25-0.3    -1123(1)-30[2][17][7]88346RG0.4Wait    (2)14-611201.6,9844
 
16Aug/2411   105.66  100.04  100.54(0.08 100.48(0.44 101.97(0.83103.55-0.3    -1122(1.8)-10[2][24][16]98432RG1SmallShort    (2)19233201.9,10044
17Aug/2410   105.66  100.04  100.46(0.11 100.04(0.45 101.13(0.81103.44-0.3    -1120(2.2)0[3][23][25]85395RG1.6SmallShort    (2)182333202,8544
18Aug/249   105.66  100.04  100.35(0.05 99.59(0.23 100.32(0.81102.38-0.5    -1118(0.5)-5[1][21][30]56359RG1.6SmallShort?    (1)184332201.5,6844
19Aug/2315   106.17  100.22  100.35(0)  99.36(0.15 99.51(0.5100.42-0.7    -1418(2.1)-25[0][11][9]-2137UR0.7SmallShort?    (-1)11917200.1,4637
20Aug/2314   106.17  100.22  100.3(-0.05 99.21(-0.03 99.01(0.04100-0.8    -1416(-0.1)-35[-1][-2][13]-1429DP0.8OpenShort    (-0)1112320-0.2,4137
 
21Aug/2313   106.17  100.22  100.35(-0.15 99.24(-0.21 98.97(0.0199.49-0.8    -1416(-0.6)-50[-3][-5][6]-4169DP0.4OpenShort    (-2)0-31820-0.7,2737
22Aug/2312   106.17  100.22  100.5(-0.11 99.45(-0.27 98.96(0.1199.61-0.8    -1416(-0.4)-40[-3][-3][17]-5351DP0.5OpenShort    (-3)333220-0.7,1537
23Aug/2311   106.17  100.22  100.61(-0.16 99.72(-0.36 98.85(-0.3798.14-1    -1417(1.7)-50[-4][-15][-2]-84-182DT-0.5OpenShort    (-4)-87-7-20-1.8,1137
24Aug/2310   106.17  100.22  100.77(-0.13 100.08(-0.36 99.22(-0.2397.83-1    -1415(2.3)-50[-3][-12][-24]-96-217DT-1.1OpenShort    (-4)-5-44-11-20-2.4,1437
25Aug/239   106.17  100.22  100.9(0.11 100.44(-0.18 99.45(-0.0899.84-0.8    -1413(-2.2)-40[3][-5][3]-59-246RG0.4Wait?    (-1)-210-43-1,1637
 
26Aug/2015   107.31  100.91  100.79(0.13 100.62(-0.27 99.53(-0.499.37-0.9    -1515(-1.8)-40[3][-13][-3]-63-376DR-0.1OpenShort?    (2)-95-9-20-1.2,1735
27Aug/2014   107.31  100.91  100.66(0.19 100.89(-0.22 99.93(-0.6899.15-0.9    -1517(-4.2)-50[4][-18][-15]-63-522DR-0.5OpenShort    (3)-15-16-26-20-1,1235
28Aug/2013   107.31  100.91  100.47(0.26 101.11(-0.12 100.61(-0.399.86-0.8    -1521(-4.1)-30[6][-8][-2]-46-405DR-0.4OpenShort    (5)-722-31-20-0.3,1235
29Aug/2012   107.31  100.91  100.21(0.21 101.23(-0.17 100.91(-0.5598.86-0.9    -1525(-3.7)-50[5][-15][-27]-36-489DR-0.9OpenShort    (5)-12-32-34-20-0.6,2935
30Aug/2011   107.31  100.91  100(0.35 101.4(-0.06 101.47(-0.23100.34-0.8    -1529(-4)-35[8][-6][-15]15-388DR-0.4OpenShort    (7)-5-24-16-200.1,6235
 
31Aug/2010   107.31  100.91  99.65(0.37 101.46(-0.07 101.7(-0.1101.46-0.7    -1533(-2)-30[8][-3][-6]47-229DR-0.1OpenShort    (9)-2-21-5180.6,8235
32Aug/209   107.31  100.91  99.28(0.4 101.53(0.02 101.8(0.19102.44-0.5    -1535(-1.3)10[9][5][10]67-39RG0.2Wait?    (9)418-1201,9235
33Aug/1915   108.6  101.33  98.88(0.39 101.51(0.05 101.61(0.05101.62-0.7    -1636(0.6)-10[9][2][2]62-106RG0Wait?    (9)17-4-10.9,8934
34Aug/1914   108.6  101.33  98.5(0.23 101.46(0.11 101.56(0.24101.29-0.8    -1635(0.6)-40[5][6][-6]62103CR-0.1HoldShort    (9)5-100-200.8,9234
35Aug/1913   108.6  101.33  98.27(0.21 101.35(0.38 101.32(0.1101.75-0.7    -1635(0.9)-45[5][5][-7]70159CR0.1HoldShort    (6)2-81-201.1,9234
 
36Aug/1912   108.6  101.33  98.06(0.25 100.97(0.55 101.22(-0.03102.11-0.7    -1634(1.5)-20[6][5][4]74142RG0.3Wait    (6)-1184-201.3,9134
37Aug/1911   108.6  101.33  97.82(0.19 100.42(0.57 101.25(-0.19101.28-0.8    -1632(1)-50[4][1][-7]62105CR0HoldShort    (4)-4-2-6-201.1,8434
38Aug/1910   108.6  101.33  97.63(0.25 99.85(0.67 101.44(0.08101.36-0.8    -1631(1.5)-20[6][9][4]67139RG-0Wait    (5)226-11-201.3,8434
39Aug/199   108.6  101.33  97.39(0.14 99.19(0.59 101.36(-0.05100.19-0.9    -1630(0.6)-50[3][4][-13]62131CR-0.4HoldShort?    (4)-1-21-14-201,8734
40Aug/1815   109.77  102.27  97.25(0.2 98.61(0.78 101.41(0.66101.14-0.9    -1629(2.6)-35[5][23][-9]80364CR-0.1OpenShort?    (5)15-26-8151.4,9532
 
41Aug/1814   109.77  102.27  97.06(0.19 97.85(0.85 100.75(1.16102.34-0.8    -1627(2.8)-5[4][35][15]100644RG0.6Wait    (6)2684202,10032
42Aug/1813   109.77  102.27  96.88(0.11 97.03(0.81 99.59(1.35101.98-0.8    -1624(2.1)-15[3][38][24]105761RG1SmallShort    (4)311823202.2,10032
43Aug/1812   109.77  102.27  96.77(0.04 96.25(0.75 98.26(1.29101.16-0.9    -1622(0.7)-10[1][36][28]103740RG1.4SmallShort    (2)291936202.1,10032
44Aug/1811   109.77  102.27  96.77(0)  95.53(0.39 97.01(1.33100.3-1    -1621(-0.1)-15[0][32][47]87711UR1.6SmallShort    (-0)305643201.7,9432
45Aug/1810   109.77  102.27  96.73(-0.13 95.16(0.04 95.74(0.8997.81-1.2    -1621(-1.5)-15[-3][18][28]35469UR1SmallShort    (-3)202533200.5,7232
 
46Aug/189   109.77  102.27  96.86(-0.24 95.12(-0.09 94.9(0.4496.72-1.3    -1623(-1.7)-30[-5][6][25]-6349UR0.8SmallShort?    (-4)10322420-0.1,4732
47Aug/1715   111  103.12  97.09(-0.28 95.21(-0.2 94.48(0.2595.33-1.6    -1924(-0.8)-50[-6][-2][10]-41170DP0.4OpenShort?    (-7)691720-0.7,2723
48Aug/1714   111  103.12  97.36(-0.35 95.4(-0.2 94.24(0.2194.92-1.6    -1925(-1.1)-50[-8][-3][2]-63168DP0.3OpenShort    (-7)515-219-1,1223
49Aug/1713   111  103.12  97.7(-0.37 95.59(-0.3 94.04(-0.5594.28-1.7    -1926(-0.1)-50[-8][-22][-1]-77-109DT0.1HoldShort    (-9)-1319-26-20-1.3,623
50Aug/1712   111  103.12  98.06(-0.4 95.88(-0.44 94.56(-0.8693.49-1.8    -1926(1.6)-50[-9][-31][-19]-92-279DT-0.4OpenShort    (-10)-20-21-31-20-1.8,323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA