AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $221.3050 One month high (close): $245.0800

AMGN Daily Change: -0.12% Daily StdDev 1.19% AMGN EMA_5_Trend: -0.24% 10Minute StdDev: $1.3883

Latest Price : $221.31(-0.12%)

Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.6) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1.7)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	12	229.08	225.7	222.8(-0.11)	221.62(-0.05)	221.06(-0.07)	221.22	-1.2	-17	23(-1.4)	-50	[-9]	[-13]	[8]	-72	25	DP	0.1	OpenShort	(-9)	-6	24	4	-5	-1.1,6	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.62(hourly_sma_10 0.18%) 222.8(hourly_sma_20 0.71%) 225.7(daily_ema_10 2.03%) 229.08(daily_ema_20 3.55%)

2	Aug/26	11	229.08	225.7	223.04(-0.13)	221.74(-0.06)	221.21(-0.12)	220.58	-1.3	-17	24(-0.5)	-50	[-11]	[-19]	[-3]	-90	-7	DT	-0.4	HoldShort	(-10)	-10	-3	-2	-20	-1.6,0	28
3	Aug/26	10	229.08	225.7	223.32(-0.13)	221.88(-0.15)	221.47(-0.14)	220.66	-1.3	-17	24(-0.5)	-50	[-11]	[-24]	[-9]	-93	-22	DT	-0.5	HoldShort	(-11)	-12	-24	-4	-6	-1.7,0	28
4	Aug/26	9	229.08	225.7	223.61(-0.13)	222.22(-0.11)	221.78(-0.12)	221.31	-1.2	-17	25(-1)	-50	[-11]	[-21]	[-4]	-85	3	DT	-0.3	HoldShort?	(-11)	-10	-10	-1	-4	-1.4,0	28
5	Aug/25	16	230.12	226.42	223.89(-0.11)	222.47(-0.11)	222.04(-0.07)	221.58	-1.2	-17	26(1.6)	-50	[-9]	[-16]	[-5]	-83	-5	DT	-0.3	OpenShort	(-10)	-6	-11	-2	-6	-1.4,2	24

6	Aug/25	15	230.12	226.42	224.13(-0.06)	222.72(-0.12)	222.2(-0.03)	221.89	-1.2	-17	24(1.1)	-50	[-5]	[-12]	[-0]	-81	-46	DT	-0.2	OpenShort?	(-9)	-3	0	-2	0	-1.3,2	24
7	Aug/25	14	230.12	226.42	224.26(-0.04)	222.98(-0.12)	222.27(-0.01)	221.88	-1.2	-17	23(1.4)	-50	[-3]	[-10]	[-5]	-81	-72	DT	-0.2	OpenShort	(-5)	-1	-14	2	-12	-1.5,7	24
8	Aug/25	13	230.12	226.42	224.36(-0.04)	223.24(-0.11)	222.29(-0.17)	222.25	-1.1	-17	22(1)	-50	[-3]	[-23]	[-4]	-76	-92	DT	-0	HoldShort	(-3)	-14	-13	5	-6	-1.4,9	24
9	Aug/25	12	230.12	226.42	224.45(-0.03)	223.49(-0.06)	222.67(-0.1)	222.6	-1.1	-17	21(0.8)	-50	[-3]	[-15]	[4]	-74	-75	DP	-0	OpenShort	(-2)	-8	11	11	-12	-1.3,9	24
10	Aug/25	11	230.12	226.42	224.52(-0.05)	223.63(-0.16)	222.89(-0.16)	222.32	-1.1	-17	20(1.6)	-50	[-4]	[-24]	[-1]	-86	-90	DT	-0.4	OpenShort	(-3)	-13	2	-7	-10	-1.6,4	24

11	Aug/25	10	230.12	226.42	224.63(-0.05)	223.99(-0.16)	223.25(-0.21)	222.28	-1.1	-17	18(1.9)	-50	[-4]	[-28]	[1]	-92	-104	DP	-0.8	OpenShort	(-3)	-17	11	-8	-19	-1.9,6	24
12	Aug/25	9	230.12	226.42	224.74(-0.07)	224.36(-0.17)	223.73(-0.2)	221.98	-1.2	-17	17(2.3)	-50	[-6]	[-28]	[-32]	-106	-99	DT	-1.5	HoldShort?	(-5)	-17	-78	-16	-20	-2.4,4	24
13	Aug/24	15	231.24	227.14	224.89(0.02)	224.75(-0.11)	224.18(-0.06)	224.14	-1	-16	14(-0.3)	-45	[2]	[-11]	[3]	-65	-67	RG	-0	Wait?	(-2)	-5	14	-9	4	-0.8,5	43
14	Aug/24	14	231.24	227.14	224.85(-0.03)	225(-0.14)	224.31(-0.04)	223.77	-1.1	-16	15(0.5)	-50	[-2]	[-12]	[-5]	-69	-30	DT	-0.5	OpenShort	(1)	-3	-9	-10	-7	-1.1,9	43
15	Aug/24	13	231.24	227.14	224.85(-0)	225.32(-0.1)	224.39(-0.15)	224.01	-1	-16	14(0)	-50	[0]	[-18]	[-10]	-58	-78	DR	-0.4	OpenShort	(-2)	-12	-20	-13	-20	-0.9,15	43

16	Aug/24	12	231.24	227.14	224.92(-0.02)	225.32(-0)	224.72(-0.12)	224.56	-0.9	-16	14(0)	-50	[-2]	[-12]	[-1]	-37	-31	DT	-0.2	OpenShort	(1)	-10	5	-4	-20	-0.4,23	43
17	Aug/24	11	231.24	227.14	224.96(-0.04)	225.55(0.02)	224.99(-0.16)	224.43	-1	-16	14(-0.2)	-50	[-3]	[-15]	[-12]	-39	-19	DT	-0.6	OpenShort	(-2)	-13	-13	-25	-20	-0.5,24	43
18	Aug/24	10	231.24	227.14	225.04(-0.03)	225.5(0.04)	225.35(-0.15)	224.78	-0.9	-16	14(-0.3)	-50	[-2]	[-13]	[2]	-18	-19	DP	-0.6	OpenShort	(-2)	-12	24	-20	-20	-0.3,40	43
19	Aug/24	9	231.24	227.14	225.1(-0.04)	225.5(0)	225.69(-0.24)	224.14	-1	-16	15(-0.1)	-50	[-3]	[-23]	[-27]	-25	-60	DT	-1.5	OpenShort?	(-4)	-20	-56	-28	-20	-0.9,48	43
20	Aug/23	15	232.23	227.53	225.2(-0.03)	225.4(0.06)	226.24(-0.06)	225.7	-0.9	-17	15(-0.1)	-50	[-2]	[-5]	[-4]	35	35	DT	-0.5	OpenShort?	(-1)	-5	-6	-12	-4	0.5,72	26

21	Aug/23	14	232.23	227.53	225.26(-0.02)	225.27(0.07)	226.38(0.12)	225.85	-0.9	-17	15(-0.6)	-50	[-2]	[10]	[-4]	43	79	RG	-0.5	Wait	(-2)	10	-11	-4	4	0.5,80	26
22	Aug/23	13	232.23	227.53	225.3(-0.04)	225.12(0.04)	226.11(0.19)	226.17	-0.8	-17	15(-1.8)	-50	[-3]	[14]	[0]	60	126	RG	0.1	Wait	(-2)	15	-15	16	20	0.8,90	26
23	Aug/23	12	232.23	227.53	225.39(-0.05)	225.04(0.15)	225.67(0.23)	226.57	-0.8	-17	17(-2.3)	-50	[-4]	[22]	[3]	70	156	UR	0.7	SmallShort	(-2)	19	-13	38	15	0.9,97	26
24	Aug/23	11	232.23	227.53	225.5(-0.03)	224.71(0.1)	225.15(0.28)	226.94	-0.7	-17	19(-1.6)	-25	[-2]	[24]	[18]	54	160	UR	1.3	SmallShort	(-3)	23	23	39	20	1,79	26
25	Aug/23	10	232.23	227.53	225.57(-0.06)	224.49(0.08)	224.53(0.15)	226.3	-0.8	-17	21(-1.8)	-25	[-5]	[12]	[28]	13	126	UR	1.1	SmallShort	(-4)	12	63	26	20	0.5,50	26

26	Aug/23	9	232.23	227.53	225.7(-0.09)	224.31(-0.03)	224.19(0.02)	224.58	-1	-17	23(-1.2)	-50	[-7]	[-3]	[11]	-45	45	DP	0.2	OpenShort?	(-8)	2	25	6	14	-0.7,23	26
27	Aug/20	15	233.17	227.75	225.9(-0.1)	224.37(-0.09)	224.14(-0.12)	223.89	-1.2	-21	24(0.8)	-50	[-8]	[-19]	[-1]	-63	-20	DT	-0.1	OpenShort?	(-9)	-10	-2	-3	6	-1.1,15	32
28	Aug/20	14	233.17	227.75	226.13(-0.15)	224.57(-0.1)	224.42(0.06)	223.94	-1.2	-21	23(-2.1)	-50	[-12]	[-5]	[-2]	-64	65	DT	-0.3	OpenShort	(-9)	5	-5	-0	0	-1.2,16	32
29	Aug/20	13	233.17	227.75	226.47(-0.14)	224.79(-0.09)	224.28(-0.08)	224.07	-1.2	-21	25(-1.6)	-50	[-11]	[-16]	[-3]	-62	11	DT	-0.1	OpenShort	(-12)	-7	-9	-1	-2	-1.2,18	32
30	Aug/20	12	233.17	227.75	226.79(-0.13)	225(-0.11)	224.45(0.01)	224.32	-1.1	-21	27(-0.6)	-50	[-11]	[-10]	[1]	-54	23	DP	-0.1	OpenShort	(-12)	1	-3	13	2	-1.2,26	32

31	Aug/20	11	233.17	227.75	227.09(-0.13)	225.25(-0.1)	224.43(-0.08)	224.4	-1.1	-21	28(-0.1)	-50	[-11]	[-16]	[-10]	-63	-9	DT	-0	OpenShort	(-11)	-7	-33	7	-4	-1.3,20	32
32	Aug/20	10	233.17	227.75	227.38(-0.1)	225.48(-0.1)	224.6(-0.02)	225.32	-1	-21	28(-1)	-45	[-8]	[-11]	[29]	-58	5	DP	0.3	OpenShort	(-9)	-2	75	15	18	-1,17	32
33	Aug/20	9	233.17	227.75	227.61(-0.17)	225.71(-0.26)	224.65(-0.31)	223.27	-1.3	-21	29(2.7)	-50	[-14]	[-42]	[-23]	-94	-98	DT	-0.6	OpenShort?	(-13)	-25	-62	1	-20	-1.9,4	32
34	Aug/19	15	234.36	228.43	228(-0.11)	226.3(-0.15)	225.34(-0.08)	224.99	-1.2	-22	26(0.2)	-50	[-9]	[-18]	[10]	-84	-40	DP	-0.2	OpenShort?	(-11)	-7	31	3	-7	-1.5,4	31
35	Aug/19	14	234.36	228.43	228.26(-0.13)	226.64(-0.21)	225.53(-0.24)	224.14	-1.3	-22	26(3)	-50	[-10]	[-34]	[-17]	-103	-111	DT	-0.7	HoldShort	(-11)	-19	-42	-2	-20	-2.1,0	31

36	Aug/19	13	234.36	228.43	228.56(-0.11)	227.11(-0.14)	226.08(-0.13)	225.31	-1.2	-22	23(1.5)	-50	[-9]	[-22]	[-9]	-98	-64	DT	-0.4	OpenShort	(-8)	-10	-23	2	-20	-1.9,0	31
37	Aug/19	12	234.36	228.43	228.81(-0.08)	227.42(-0.12)	226.37(-0.17)	225.95	-1.1	-22	21(1.5)	-50	[-6]	[-24]	[-3]	-93	-83	DT	-0.3	OpenShort	(-8)	-14	-6	3	-19	-1.7,0	31
38	Aug/19	11	234.36	228.43	229(-0.09)	227.69(-0.2)	226.75(-0.24)	226.1	-1.1	-22	20(2.1)	-50	[-7]	[-33]	[-2]	-98	-100	DT	-0.4	OpenShort	(-7)	-19	-6	4	-8	-1.9,0	31
39	Aug/19	10	234.36	228.43	229.2(-0.07)	228.15(-0.19)	227.29(-0.21)	226.26	-1.1	-22	18(2.2)	-50	[-6]	[-29]	[-7]	-105	-113	DT	-0.8	HoldShort	(-7)	-17	-15	-1	-17	-2.2,0	31
40	Aug/19	9	234.36	228.43	229.37(-0.07)	228.58(-0.16)	227.76(-0.17)	226.7	-1	-22	15(2.1)	-50	[-6]	[-25]	[-4]	-103	-93	BT	-0.9	OpenLong?	(-6)	-14	-4	-6	-20	-2.2,2	31

41	Aug/18	16	235.4	229.37	229.52(-0.07)	228.94(-0.15)	228.14(-0.16)	226.82	-1.1	-20	13(2.6)	-50	[-6]	[-22]	[-17]	-111	-91	DT	-1.3	HoldShort	(-6)	-13	-40	-8	-20	-2.6,4	32
42	Aug/18	15	235.4	229.37	229.68(-0.03)	229.29(-0.1)	228.51(-0.06)	227.94	-1	-20	11(1.2)	-50	[-2]	[-11]	[-10]	-101	-65	DT	-0.7	HoldShort?	(-3)	-5	-24	-1	-20	-2.2,4	32
43	Aug/18	14	235.4	229.37	229.75(-0.02)	229.52(-0.08)	228.64(-0.16)	228.63	-0.9	-20	10(0.5)	-50	[-2]	[-18]	[-1]	-84	-70	DT	-0	HoldShort	(-2)	-13	-2	-1	-8	-1.6,6	32
44	Aug/18	13	235.4	229.37	229.79(-0.03)	229.7(-0.08)	229.01(-0.17)	228.67	-0.9	-20	9(0.7)	-50	[-2]	[-19]	[-3]	-86	-62	DT	-0.5	HoldShort	(-2)	-14	2	-11	-15	-1.6,4	32
45	Aug/18	12	235.4	229.37	229.87(-0.03)	229.88(-0.05)	229.41(-0.13)	228.63	-0.9	-20	8(0.7)	-50	[-2]	[-15]	[-10]	-98	-53	DT	-1.3	HoldShort	(-2)	-10	3	-52	-20	-2,2	32

46	Aug/18	11	235.4	229.37	229.95(-0.06)	230(-0.1)	229.72(-0.17)	228.53	-0.9	-20	8(1)	-50	[-5]	[-20]	[-12]	-81	-43	DT	-2.1	HoldShort	(-3)	-14	-6	-45	-20	-2.5,32	32
47	Aug/18	10	235.4	229.37	230.09(-0.06)	230.22(-0.04)	230.11(-0.13)	228.69	-0.9	-20	7(0.1)	-50	[-5]	[-15]	[-30]	-54	-33	DT	-2.9	OpenShort	(-5)	-10	-67	-26	-20	-2.8,66	32
48	Aug/18	9	235.4	229.37	230.22(0.01)	230.32(0.04)	230.42(0.02)	230.58	-0.6	-20	7(0.2)	-40	[1]	[2]	[3]	58	15	RG	0.3	Wait?	(-2)	2	-1	19	3	0.7,90	32
49	Aug/17	15	236.3	229.57	230.2(0.02)	230.23(0.03)	230.38(0.01)	230.61	-0.8	-23	6(-0.1)	-30	[2]	[-2]	[7]	55	3	RG	0.5	Wait?	(1)	1	11	18	3	0.9,82	33
50	Aug/17	14	236.3	229.57	230.15(0.05)	230.16(0.02)	230.35(0.04)	230.28	-0.8	-23	6(-2)	-25	[4]	[1]	[2]	23	-31	RG	-0.1	Wait	(2)	3	2	8	-0	0.3,65	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI