|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $247.2600 One month high (close): $281.8100
SQ Daily Change: -2.03% Daily StdDev 2.54% SQ EMA_5_Trend: 0.36% 10Minute StdDev: $3.0261
Latest Price : $262.13(-2.03%) | Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($2.4) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.9) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.6) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($3.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 267.28 | 264.32 | 268.54(-0.11) | 266.55(-0.1) | 265.28(-0.24) | 264.41 | -0.4 | | -3 | 32(1.8) | -35 | [-4] | [-13] | [2] | -85 | -92 | DP | -0.3 | OpenShort | | (-5) | -9 | 15 | 1 | -20 | -1.6,5 | 37 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 267.28(daily_ema_20 1.09%)
Down Forces: 264.32(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 266.55(hourly_sma_10 0.81%) 268.54(hourly_sma_20 1.56%)
|
| | | 2 | Aug/26 | 11 | 267.28 | 264.32 | 268.83(-0.15) | 266.82(-0.22) | 265.91(-0.38) | 263.25 | -0.5 | | -3 | 31(5.1) | -50 | [-6] | [-21] | [-13] | -108 | -146 | DT | -1.1 | HoldShort | | (-5) | -15 | -21 | -12 | -20 | -2.3,0 | 37 | | 3 | Aug/26 | 10 | 267.28 | 264.32 | 269.24(-0.11) | 267.41(-0.18) | 266.92(-0.19) | 264.89 | -0.3 | | -3 | 26(2.1) | -40 | [-4] | [-13] | [-9] | -100 | -90 | DT | -1 | HoldShort | | (-4) | -8 | -18 | -9 | -20 | -2.1,3 | 37 | | 4 | Aug/26 | 9 | 267.28 | 264.32 | 269.54(-0.09) | 267.9(-0.13) | 267.44(-0.07) | 266.27 | -0.1 | | -3 | 23(1.2) | -40 | [-4] | [-7] | [-7] | -89 | -38 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | -3 | -10 | -1.8,6 | 37 | | 5 | Aug/25 | 16 | 267.03 | 264.95 | 269.78(-0.06) | 268.26(-0.11) | 267.64(-0.06) | 267.54 | 0.1 | | -1 | 22(1.2) | -10 | [-2] | [-5] | [-0] | -73 | -28 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | 3 | -1.3,10 | 34 | | | | |
| 6 | Aug/25 | 15 | 267.03 | 264.95 | 269.94(-0.04) | 268.56(-0.11) | 267.81(0.03) | 267.69 | 0.1 | | -1 | 21(1) | 0 | [-2] | [-1] | [1] | -73 | -25 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | 6 | -0 | -1.3,10 | 34 | | 7 | Aug/25 | 14 | 267.03 | 264.95 | 270.05(-0.06) | 268.85(-0.16) | 267.73(-0.06) | 267.62 | 0.1 | | -1 | 20(1.1) | -15 | [-2] | [-6] | [-2] | -79 | -38 | DT | -0.1 | OpenShort | | (-1) | -2 | -2 | -6 | 3 | -1.5,9 | 34 | | 8 | Aug/25 | 13 | 267.03 | 264.95 | 270.21(-0.07) | 269.27(-0.17) | 267.89(-0.17) | 267.82 | 0.1 | | -1 | 19(0.8) | -20 | [-3] | [-11] | [-0] | -76 | -58 | DT | -0 | HoldShort | | (-2) | -7 | 4 | -9 | -1 | -1.6,14 | 34 | | 9 | Aug/25 | 12 | 267.03 | 264.95 | 270.41(0.08) | 269.73(-0.19) | 268.35(-0.2) | 267.53 | 0.1 | | -1 | 18(-7.8) | -5 | [3] | [-11] | [-10] | -90 | -258 | DR | -0.6 | HoldShort | | (-3) | -8 | -12 | -28 | -18 | -2,10 | 34 | | 10 | Aug/25 | 11 | 267.03 | 264.95 | 270.19(0.11) | 270.24(-0.11) | 268.9(-0.16) | 268.44 | 0.2 | | -1 | 26(-7.3) | 25 | [4] | [-7] | [-1] | -62 | -232 | DR | -0.2 | OpenShort | | (4) | -6 | 16 | -25 | -20 | -0.8,8 | 34 | | | | |
| 11 | Aug/25 | 10 | 267.03 | 264.95 | 269.89(0.1) | 270.54(-0.11) | 269.33(-0.23) | 267.2 | 0 | | -1 | 33(-5.9) | -5 | [4] | [-10] | [-14] | -49 | -281 | DR | -0.8 | OpenShort | | (3) | -9 | -16 | -22 | -20 | -1,26 | 34 | | 12 | Aug/25 | 9 | 267.03 | 264.95 | 269.61(0.12) | 270.83(-0.09) | 269.94(-0.26) | 268.49 | 0.2 | | -1 | 39(-5) | -15 | [5] | [-11] | [-14] | -7 | -252 | DR | -0.5 | OpenShort? | | (5) | -10 | -22 | -18 | -20 | -0.4,53 | 34 | | 13 | Aug/24 | 16 | 266.63 | 265.21 | 269.3(0.17) | 271.07(-0.04) | 270.65(-0.17) | 270.18 | 0.4 | | 1 | 44(-2) | 35 | [7] | [-6] | [-3] | 13 | -214 | DR | -0.1 | OpenShort | | (6) | -7 | 1 | -15 | -14 | 0.2,58 | 54 | | 14 | Aug/24 | 15 | 266.63 | 265.21 | 268.83(0.15) | 271.19(-0.04) | 271.12(-0.17) | 270.11 | 0.4 | | 1 | 46(-3) | 20 | [6] | [-6] | [-6] | 16 | -171 | DR | -0.3 | OpenShort? | | (6) | -7 | -5 | -18 | -17 | 0.3,58 | 54 | | 15 | Aug/24 | 14 | 266.63 | 265.21 | 268.42(0.16) | 271.3(-0.01) | 271.58(-0.07) | 270.52 | 0.4 | | 1 | 49(-2.5) | 20 | [6] | [-1] | [-3] | 48 | -124 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -10 | -19 | 0.5,85 | 54 | | | | |
| 16 | Aug/24 | 13 | 266.63 | 265.21 | 267.98(0.19) | 271.34(0.03) | 271.77(0.01) | 270.57 | 0.5 | | 1 | 52(-2.8) | 20 | [8] | [3] | [-8] | 57 | -115 | CR | -0.3 | HoldShort | | (6) | 0 | -16 | -6 | -20 | 0.6,92 | 54 | | 17 | Aug/24 | 12 | 266.63 | 265.21 | 267.47(0.27) | 271.26(0.03) | 271.73(0.07) | 271.86 | 0.6 | | 1 | 54(-4.4) | 45 | [11] | [6] | [-2] | 71 | -128 | CR | 0 | HoldShort | | (8) | 3 | -8 | -1 | 7 | 0.9,98 | 54 | | 18 | Aug/24 | 11 | 266.63 | 265.21 | 266.76(0.29) | 271.18(0.04) | 271.54(0.13) | 272.51 | 0.7 | | 1 | 59(-1.8) | 45 | [11] | [9] | [3] | 77 | -74 | UT | 0.2 | HoldLong | | (10) | 5 | 1 | 1 | 20 | 1.1,99 | 54 | | 19 | Aug/24 | 10 | 266.63 | 265.21 | 265.99(0.29) | 271.06(0.34) | 271.2(0.06) | 272.44 | 0.7 | | 1 | 61(-2) | 45 | [11] | [12] | [1] | 76 | -74 | UT | 0.2 | HoldLong | | (10) | 2 | 13 | 0 | -20 | 1.2,96 | 54 | | 20 | Aug/24 | 9 | 266.63 | 265.21 | 265.21(0.25) | 270.15(0.34) | 271.03(0.04) | 271.38 | 0.5 | | 1 | 63(-0.2) | 45 | [10] | [11] | [0] | 73 | -44 | UT | 0.1 | OpenLong? | | (10) | 2 | 12 | -4 | -20 | 1.1,95 | 54 | | | | |
| 21 | Aug/23 | 16 | 265.76 | 265.36 | 264.55(0.23) | 269.24(0.32) | 270.91(0.05) | 270.45 | 0.5 | | 0 | 63(0.1) | 25 | [9] | [10] | [-4] | 73 | -27 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -4 | -20 | 1.1,95 | 51 | | 22 | Aug/23 | 15 | 265.76 | 265.36 | 263.94(0.24) | 268.39(0.33) | 270.78(-0.01) | 270.68 | 0.6 | | 0 | 63(1) | 25 | [9] | [8] | [-4] | 75 | -11 | CR | -0 | HoldShort? | | (9) | -0 | -9 | -4 | -9 | 1.2,95 | 51 | | 23 | Aug/23 | 14 | 265.76 | 265.36 | 263.31(0.24) | 267.51(0.39) | 270.8(-0.04) | 271.35 | 0.6 | | 0 | 62(2.7) | 30 | [9] | [8] | [1] | 84 | 31 | UT | 0.1 | OpenLong | | (9) | -2 | 1 | -3 | 16 | 1.5,96 | 51 | | 24 | Aug/23 | 13 | 265.76 | 265.36 | 262.67(0.27) | 266.47(0.35) | 270.9(0.6) | 271.29 | 0.6 | | 0 | 59(2.9) | 50 | [10] | [32] | [5] | 85 | 196 | UT | 0.1 | OpenLong | | (9) | 23 | 7 | -8 | 20 | 1.7,92 | 51 | | 25 | Aug/23 | 12 | 265.76 | 265.36 | 261.95(0.22) | 265.54(0.36) | 269.28(0.65) | 270.75 | 0.6 | | 0 | 56(5.1) | 50 | [8] | [33] | [7] | 86 | 276 | UT | 0.3 | OpenLong | | (10) | 25 | 12 | -13 | 20 | 1.8,91 | 51 | | | | |
| 26 | Aug/23 | 11 | 265.76 | 265.36 | 261.38(0.13) | 264.6(0.34) | 267.54(0.58) | 269.83 | 0.5 | | 0 | 51(4.6) | 30 | [5] | [29] | [2] | 92 | 335 | UT | 0.5 | OpenLong | | (7) | 22 | -13 | 9 | 20 | 1.9,94 | 51 | | 27 | Aug/23 | 10 | 265.76 | 265.36 | 261.04(0.14) | 263.7(0.51) | 266.01(0.65) | 270.89 | 0.6 | | 0 | 46(7.1) | 40 | [5] | [35] | [6] | 109 | 406 | UT | 1.2 | HoldLong | | (6) | 25 | -12 | 18 | 20 | 2.5,96 | 51 | | 28 | Aug/23 | 9 | 265.76 | 265.36 | 260.67(0.15) | 262.37(0.56) | 264.29(0.86) | 271.82 | 0.7 | | 0 | 39(12.2) | 50 | [6] | [44] | [54] | 124 | 503 | UT | 2.2 | HoldLong? | | (6) | 33 | 115 | 29 | 20 | 3.3,91 | 51 | | 29 | Aug/20 | 16 | 265.33 | 266.09 | 260.27(-0.02) | 260.92(0.25) | 262.04(0.1) | 263.04 | -0.3 | | -0 | 27(-1) | -5 | [-1] | [7] | [5] | 64 | 162 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 10 | 6 | 1.2,84 | 43 | | 30 | Aug/20 | 15 | 265.33 | 266.09 | 260.32(-0.04) | 260.28(0.16) | 261.79(0.05) | 262.31 | -0.4 | | -0 | 28(-1.4) | -10 | [-2] | [3] | [5] | 54 | 138 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 12 | 20 | 0.8,84 | 43 | | | | |
| 31 | Aug/20 | 14 | 265.33 | 266.09 | 260.42(-0.04) | 259.86(0.13) | 261.65(0.09) | 261.93 | -0.4 | | -0 | 30(-1) | -15 | [-2] | [4] | [2] | 37 | 130 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 5 | 20 | 0.6,72 | 43 | | 32 | Aug/20 | 13 | 265.33 | 266.09 | 260.52(-0.04) | 259.51(0.17) | 261.41(0.39) | 262.04 | -0.4 | | -0 | 31(-1.5) | 10 | [-2] | [17] | [10] | 34 | 211 | UR | 0.2 | SmallShort | | (-1) | 15 | 15 | 10 | 20 | 0.6,69 | 43 | | 33 | Aug/20 | 12 | 265.33 | 266.09 | 260.63(-0.01) | 259.07(0.08) | 260.4(0.22) | 260.89 | -0.5 | | -0 | 32(0) | 5 | [-0] | [9] | [1] | 17 | 83 | UR | 0.2 | SmallShort | | (-2) | 8 | -12 | 15 | 20 | 0.1,64 | 43 | | 34 | Aug/20 | 11 | 265.33 | 266.09 | 260.65(0.03) | 258.87(0.21) | 259.82(0.43) | 261.81 | -0.4 | | -0 | 32(0.2) | 35 | [1] | [19] | [9] | 21 | 127 | UT | 0.7 | OpenLong | | (1) | 16 | 2 | 30 | 20 | 0.4,61 | 43 | | 35 | Aug/20 | 10 | 265.33 | 266.09 | 260.56(0.05) | 258.34(0.1) | 258.71(0.32) | 261.67 | -0.4 | | -0 | 32(-0.1) | 45 | [2] | [13] | [15] | 3 | 75 | UT | 1.1 | OpenLong | | (1) | 12 | 15 | 24 | 20 | 0.4,43 | 43 | | | | |
| 36 | Aug/20 | 9 | 265.33 | 266.09 | 260.43(0.01) | 258.07(-0.12) | 257.89(0.1) | 260.51 | -0.6 | | -0 | 32(-0.1) | 40 | [0] | [1] | [23] | -29 | 17 | UT | 1 | OpenLong? | | (1) | 4 | 42 | 16 | 20 | 0,21 | 43 | | 37 | Aug/19 | 16 | 265.4 | 267.25 | 260.41(-0.04) | 258.38(-0.23) | 257.62(-0.06) | 257.36 | -0.9 | | -0 | 32(1.1) | -5 | [-2] | [-9] | [0] | -68 | -94 | RG | -0.1 | Wait | | (-1) | -2 | -4 | -2 | 20 | -1.1,10 | 61 | | 38 | Aug/19 | 15 | 265.4 | 267.25 | 260.51(-0.06) | 258.98(-0.25) | 257.78(-0.06) | 257.67 | -0.9 | | -0 | 31(1) | 0 | [-2] | [-10] | [6] | -68 | -61 | RG | -0 | Wait? | | (-1) | -2 | 14 | -3 | 18 | -1.1,10 | 61 | | 39 | Aug/19 | 14 | 265.4 | 267.25 | 260.66(-0.08) | 259.63(-0.28) | 257.94(-0.01) | 256.62 | -1 | | -0 | 30(1.9) | -30 | [-3] | [-9] | [-9] | -78 | -65 | DT | -0.5 | OpenShort | | (-3) | -0 | -21 | -2 | -18 | -1.6,12 | 61 | | 40 | Aug/19 | 13 | 265.4 | 267.25 | 260.86(-0.04) | 260.37(-0.24) | 257.97(-0.12) | 258.16 | -0.8 | | -0 | 28(0.9) | -10 | [-2] | [-12] | [-2] | -61 | -88 | DT | 0.1 | OpenShort | | (-2) | -5 | -2 | -2 | -11 | -1.1,17 | 61 | | | | |
| 41 | Aug/19 | 12 | 265.4 | 267.25 | 260.97(-0.1) | 260.99(-0.2) | 258.27(-0.33) | 258.29 | -0.8 | | -0 | 27(0.2) | -30 | [-4] | [-20] | [-1] | -59 | -80 | DT | 0 | OpenShort | | (-1) | -13 | 3 | -0 | -20 | -1.1,19 | 61 | | 42 | Aug/19 | 11 | 265.4 | 267.25 | 261.22(-0.13) | 261.52(-0.27) | 259.12(-0.43) | 258.02 | -0.9 | | -0 | 27(0.7) | -50 | [-5] | [-25] | [-9] | -73 | -97 | DT | -0.5 | OpenShort | | (-4) | -16 | -7 | -22 | -20 | -1.4,12 | 61 | | 43 | Aug/19 | 10 | 265.4 | 267.25 | 261.55(-0.11) | 262.22(-0.07) | 260.25(-0.39) | 258.51 | -0.8 | | -0 | 26(-0.5) | -35 | [-4] | [-20] | [-3] | -54 | -105 | DT | -0.8 | OpenShort | | (-4) | -15 | 22 | -28 | -20 | -1.3,29 | 61 | | 44 | Aug/19 | 9 | 265.4 | 267.25 | 261.83(-0.14) | 262.41(-0.14) | 261.26(-0.57) | 256.84 | -1 | | -0 | 27(3.6) | -50 | [-5] | [-28] | [-28] | -58 | -193 | DT | -1.9 | OpenShort? | | (-6) | -22 | -37 | -36 | -20 | -2.2,47 | 61 | | 45 | Aug/18 | 16 | 265.63 | 269.68 | 262.2(-0.06) | 262.78(-0.03) | 262.77(-0.4) | 259.66 | -0.7 | | 3 | 23(0.9) | -30 | [-2] | [-17] | [-24] | -6 | -144 | DT | -1.6 | OpenShort | | (-3) | -15 | -39 | -24 | -20 | -1.3,77 | 56 | | | | |
| 46 | Aug/18 | 15 | 265.63 | 269.68 | 262.37(0.04) | 262.85(0.16) | 263.82(-0.04) | 262.65 | -0.3 | | 3 | 22(-0.1) | 15 | [2] | [1] | [-7] | 30 | -45 | CR | -0.6 | HoldShort? | | (0) | -2 | -8 | -11 | -20 | 0.1,77 | 56 | | 47 | Aug/18 | 14 | 265.63 | 269.68 | 262.27(0.05) | 262.43(0.14) | 263.92(-0.11) | 263.25 | -0.3 | | 3 | 22(-0.4) | 15 | [2] | [-2] | [-6] | 49 | -47 | DR | -0.3 | OpenShort | | (1) | -4 | -12 | -5 | -8 | 0.5,86 | 56 | | 48 | Aug/18 | 13 | 265.63 | 269.68 | 262.27(-0) | 262.06(0.14) | 264.22(0.25) | 264.17 | -0.2 | | 3 | 23(-0.1) | 25 | [0] | [11] | [6] | 66 | 150 | UR | -0 | SmallShort | | (3) | 10 | 1 | 22 | 20 | 1,91 | 56 | | 49 | Aug/18 | 12 | 265.63 | 269.68 | 262.14(-0.08) | 261.7(0.13) | 263.57(0.29) | 264.13 | -0.2 | | 3 | 23(-3.9) | 10 | [-3] | [12] | [6] | 64 | 249 | UR | 0.3 | SmallShort | | (-0) | 11 | -2 | 21 | 20 | 1,89 | 56 | | 50 | Aug/18 | 11 | 265.63 | 269.68 | 262.34(-0.05) | 261.37(0.17) | 262.82(0.37) | 264.31 | -0.2 | | 3 | 27(-2.6) | 25 | [-2] | [16] | [10] | 65 | 237 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 22 | 20 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|